Colony (CLY) Valor real atual

Colony logo
CLYColony
BRL 0,415153+ 1.55%
Capitalização de mercado
BRL 46,77M
1.68%
Volume (24)
BRL 588 353
0.43%
Fornecimento em circulação
112 705 180 CLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLY

Colony Preço hoje

Colony Preço
BRL 0,415153

Alteração de preço

BRL 0,00632288
1.55%
24h Baixo / 24h Alto
BRL 0,397074 / BRL 0,419207

Volume

BRL 588 353
0.43%
Volume / Limite de mercado
0,012580596
Dominio de mercado
0,00022039918%
Posição de mercado
#1876

Fornecimento de Colony

Fornecimento em circulação
112 705 177,439 CLY
Fornecimento total
150 000 000 CLY
Fornecimento máximo
150 000 000 CLY

Colony Capitalização de mercado

Capitalização de mercado
BRL 46 766 704
1.68%

Totalmente diluído
Limite de mercado

BRL 62 242 088
3.55%

Colony Preço Ontem

Baixa / Alta de ontem
BRL 0,40008033 / BRL 0,40139713
Abertura / Fecho de Ontem
BRL 0,40008033 / BRL 0,40139713
A mudança de ontem
3.60%
Volume de ontem
BRL 678 613,17

Histórico do preço do Colony

7 dias Baixa / 7 dias Alta
BRL 0,073553642 / BRL 0,088787026
30 dias Baixa / 30 dias Alta
BRL 0,40008033 / BRL 0,42733105
90 dias Baixa / 90 dias Alta
BRL 0,40008033 / BRL 0,46965399
52 Semana Baixa / 52 Semana Alta
BRL 0,40008033 / BRL 0,48071959
Máxima de todos os temposKzu. 12, 2021 (3 anos atrás)
BRL 15,53
97.33%
Baixa de todos os temposKzu. 15, 2022 (2 anos atrás)
BRL 0,166069
149.96%

Data provided by Coingecko API

CLY para BRL

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony para Brazilian Real Gráfico de Preço (CLY para BRL)

    CLYBRL de TradingView

    Colony Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,415387
    BRL 0
    BRL 0,420482
    BRL 0,40008
    31/08/2025
    BRL 0,422173
    BRL 0,415387
    BRL 0,431002
    BRL 0,419409
    30/08/2025
    BRL 0,423346
    BRL 0,422173
    BRL 0,425879
    BRL 0,419693
    29/08/2025
    BRL 0,467878
    BRL 0,423346
    BRL 0,48072
    BRL 0,420277
    28/08/2025
    BRL 0,446781
    BRL 0,467878
    BRL 0,464245
    BRL 0,446275
    27/08/2025
    BRL 0,433235
    BRL 0,446781
    BRL 0,452676
    BRL 0,432411
    26/08/2025
    BRL 0,416559
    BRL 0,433235
    BRL 0,434381
    BRL 0,412556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 33 segundoss

    Explore Our Other Products for CLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 914
    1.66%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,8B
    2
    BRL 4 281,82
    1.78%
    Capitalização de mercadoBRL 515,92B
    VolumeBRL 36,68B
    4
    BRL 2,82
    1.95%
    Capitalização de mercadoBRL 167,8B
    VolumeBRL 8,08B
    5
    BRL 849,85
    0.13%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,44B
    6
    BRL 205,22
    2.62%
    Capitalização de mercadoBRL 111,01B
    VolumeBRL 8,75B
    10
    BRL 0,21
    0.59%
    Capitalização de mercadoBRL 31,82B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1873
    Capitalização de mercadoBRL 46,83M
    VolumeBRL 8,26M
    1874
    BRL 0,74
    0.97%
    Capitalização de mercadoBRL 46,82M
    VolumeBRL 1,12M
    1875
    BRL 1,3
    9.22%
    Capitalização de mercadoBRL 46,79M
    VolumeBRL 313 488
    1877
    BRL 4,09
    0.55%
    Capitalização de mercadoBRL 46,68M
    VolumeBRL 316 900
    1878
    BRL 0,01
    2.01%
    Capitalização de mercadoBRL 46,61M
    VolumeBRL 210 834

    Data provided by Coingecko API