AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
GBP 0.388005 -2.26%
Market Cap
GBP 27.17M
2.13%
Volume (24)
GBP 3,513,655
2.92%
Circulating Supply
69,949,531 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
GBP 0.388005

Price Change

GBP -0.0089773479
2.26%
24h Low / 24h High
GBP 0.385811 / GBP 0.40344

Trading Volume

GBP 3,513,655
2.92%
Volume / Market Cap
0.12932372
Market Dominance
0.00092772188%
Market Rank
#957

AVA (Travala) Supply

Circulating Supply
69,949,531 AVA
Total Supply
69,949,531 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
GBP 27,169,456
2.13%

Fully Diluted
Market Cap

GBP 27,169,456
3.07%

AVA (Travala) Price Yesterday

Yesterday's Low / High
GBP 0.39929976 / GBP 0.40211949
Yesterday's Open / Close
GBP 0.39929976 / GBP 0.40211949
Yesterday's Change
3.17%
Yesterday's Volume
GBP 3,415,628.1

AVA (Travala) Price History

7d Low / 7d High
GBP 0.51540501 / GBP 0.56997123
30d Low / 30d High
GBP 0.39210585 / GBP 0.40311434
90d Low / 90d High
GBP 0.38052609 / GBP 0.41809093
52 Week Low / 52 Week High
GBP 0.38052609 / GBP 0.42188644
All Time HighApr 14, 2021 (4 years ago)
GBP 4.67
91.67%
All Time LowFeb 27, 2019 (6 years ago)
GBP 0.00919267
4132.81%

Data provided by Coingecko API

AVA to GBP converter

AVA (Travala)
AVA (Travala)AVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Price Chart (AVA to GBP)

    AVAGBP by TradingView

    AVA (Travala) Exchanges

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.399917
    GBP 0
    GBP 0.403114
    GBP 0.392106
    9/2/2025
    GBP 0.387015
    GBP 0.399917
    GBP 0.40288
    GBP 0.387015
    9/1/2025
    GBP 0.393756
    GBP 0.387015
    GBP 0.403224
    GBP 0.380526
    8/31/2025
    GBP 0.403682
    GBP 0.393756
    GBP 0.418091
    GBP 0.398672
    8/30/2025
    GBP 0.397388
    GBP 0.403682
    GBP 0.404401
    GBP 0.391036
    8/29/2025
    GBP 0.41983
    GBP 0.397388
    GBP 0.41983
    GBP 0.392017
    8/28/2025
    GBP 0.413784
    GBP 0.41983
    GBP 0.421886
    GBP 0.412125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 19 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,643
    0.73%
    Market CapGBP 2.2T
    VolumeGBP 35.78B
    2
    GBP 4,380.55
    0.14%
    Market CapGBP 528.8B
    VolumeGBP 30.48B
    3
    GBP 2.84
    0.77%
    Market CapGBP 168.66B
    VolumeGBP 4.37B
    5
    GBP 848.4
    0.81%
    Market CapGBP 118.14B
    VolumeGBP 979.36M
    6
    GBP 207.53
    1.79%
    Market CapGBP 112.47B
    VolumeGBP 5.24B
    9
    GBP 0.216352
    0.33%
    Market CapGBP 32.62B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    953
    Market CapGBP 27.4M
    VolumeGBP 1,392
    Market CapGBP 27.32M
    VolumeGBP 1.1M
    955
    GBP 0.138869
    0.48%
    Market CapGBP 27.27M
    VolumeGBP 151,732
    958
    GBP 0.00000004
    0.13%
    Market CapGBP 27.12M
    VolumeGBP 242,026
    959
    GBP 0.077655
    2.34%
    Market CapGBP 27.11M
    VolumeGBP 3.35M

    Data provided by Coingecko API