Convex Finance (CVX) Canlı Fiyat

Convex Finance logo
CVXConvex Finance
BRL 19,64+ 2.01%
Piyasa değeri
BRL 1,61B
2.02%
Hacim (24s)
BRL 80.548.804
2.72%
Dolaşımdaki miktar
81.990.704 CVX
Yayın tarihi
-

Data provided by Coingecko API

CVX Fiyat İstatistikleri

Fiyat / Convex Finance Fiyatı Bugün

Convex Finance Fiyatı
BRL 19,64

Fiyat Değişimi

BRL 0,387835
2.01%
24s Düşük / 24s Yüksek
BRL 18,92 / BRL 19,75

Alım Satım Hacmi

BRL 80.548.804
2.72%
Hacim / Piyasa Değeri
0,050008863
Piyasa hakimiyeti
0,0074981025%
Piyasa sıralaması
#264

Convex Finance Arzı

Daloşımdaki Arz
81.990.703,724 CVX
Toplam Arz
99.921.432,631 CVX
Maks Arz
100.000.000 CVX

Convex Finance piyasa değeri

Piyasa Değeri
BRL 1.610.690.600
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.962.936.100
2.69%

Dünkü Convex Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 19,092297 / BRL 19,167419
Dünkü Açılış / Kapanış
BRL 19,167419 / BRL 19,092297
Dünkü Değişim
2.67%
Dünkü Hacim
BRL 69.828.061

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,4040958 / BRL 3,6787918
30g Düşük/30g Yüksek
BRL 18,546683 / BRL 19,68275
90g Düşük/90g Yüksek
BRL 18,491436 / BRL 19,68275
52 Hafta Düşük / 52 Hafta Yüksek
BRL 18,3784 / BRL 20,05383
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
BRL 334,76
94.14%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
BRL 8,34
135.46%

Data provided by Coingecko API

CVX'den BRL'ye Dönüştürücü

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex Finance Fiyat Tablosu (CVX'den BRL'ye)

    CVXBRL TradingView tarafından

    Convex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Convex Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 18,712036
    BRL 0
    BRL 19,68275
    BRL 18,673431
    07.09.2025
    BRL 18,531748
    BRL 18,712036
    BRL 18,824057
    BRL 18,531748
    06.09.2025
    BRL 18,701531
    BRL 18,531748
    BRL 18,8321
    BRL 18,491436
    05.09.2025
    BRL 18,647481
    BRL 18,701531
    BRL 19,39365
    BRL 18,552025
    04.09.2025
    BRL 20,05383
    BRL 18,647481
    BRL 20,05383
    BRL 18,556922
    03.09.2025
    BRL 19,359208
    BRL 20,05383
    BRL 20,002957
    BRL 19,302052
    02.09.2025
    BRL 18,396516
    BRL 19,359208
    BRL 19,389239
    BRL 18,3784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 32 saniye

    Explore Our Other Products for CVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.008
    0.94%
    Piyasa değeriBRL 2,25T
    HacimBRL 40,65B
    2
    BRL 4.360,54
    0.75%
    Piyasa değeriBRL 526,29B
    HacimBRL 30,13B
    3
    BRL 3,01
    2.36%
    Piyasa değeriBRL 179,46B
    HacimBRL 6,82B
    5
    BRL 882,47
    0.65%
    Piyasa değeriBRL 122,84B
    HacimBRL 1,03B
    6
    BRL 219,04
    3.09%
    Piyasa değeriBRL 118,73B
    HacimBRL 10,51B
    9
    BRL 0,24
    3.71%
    Piyasa değeriBRL 36,39B
    HacimBRL 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    261
    BRL 3,37
    3.40%
    Piyasa değeriBRL 1,62B
    HacimBRL 62,58M
    262
    BRL 12,9
    3.25%
    Piyasa değeriBRL 1,62B
    HacimBRL 306,19M
    263
    BRL 0,02
    6.98%
    Piyasa değeriBRL 1,62B
    HacimBRL 248,03M
    265
    Piyasa değeriBRL 1,61B
    HacimBRL 17,63M
    266
    BRL 94,17
    3.74%
    Piyasa değeriBRL 1,6B
    HacimBRL 16,83M

    Data provided by Coingecko API