Convex Finance (CVX) Valor real atual

Convex Finance logo
CVXConvex Finance
BRL 18,84+ 1.07%
Capitalização de mercado
BRL 1,54B
1.05%
Volume (24)
BRL 51 996 166
7.13%
Fornecimento em circulação
81 990 704 CVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVX

Convex Finance Preço hoje

Convex Finance Preço
BRL 18,84

Alteração de preço

BRL 0,198716
1.07%
24h Baixo / 24h Alto
BRL 18,51 / BRL 19,04

Volume

BRL 51 996 166
7.13%
Volume / Limite de mercado
0,033663643
Dominio de mercado
0,0071903406%
Posição de mercado
#261

Fornecimento de Convex Finance

Fornecimento em circulação
81 990 703,724 CVX
Fornecimento total
99 921 200,704 CVX
Fornecimento máximo
100 000 000 CVX

Convex Finance Capitalização de mercado

Capitalização de mercado
BRL 1 544 579 300
1.05%

Totalmente diluído
Limite de mercado

BRL 1 882 362 400
0.54%

Convex Finance Preço Ontem

Baixa / Alta de ontem
BRL 18,680874 / BRL 18,793469
Abertura / Fecho de Ontem
BRL 18,793469 / BRL 18,680874
A mudança de ontem
0.55%
Volume de ontem
BRL 44 113 090

Histórico do preço do Convex Finance

7 dias Baixa / 7 dias Alta
BRL 3,3236031 / BRL 3,6787918
30 dias Baixa / 30 dias Alta
BRL 18,491436 / BRL 18,824057
90 dias Baixa / 90 dias Alta
BRL 18,491436 / BRL 19,413554
52 Semana Baixa / 52 Semana Alta
BRL 18,079736 / BRL 20,05383
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
BRL 334,76
94.37%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
BRL 8,34
126.19%

Data provided by Coingecko API

CVX para BRL

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Convex Finance para Brazilian Real Gráfico de Preço (CVX para BRL)

    CVXBRL de TradingView

    Convex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Convex Finance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 18,531748
    BRL 0
    BRL 18,824057
    BRL 18,531748
    06/09/2025
    BRL 18,701531
    BRL 18,531748
    BRL 18,8321
    BRL 18,491436
    05/09/2025
    BRL 18,647481
    BRL 18,701531
    BRL 19,39365
    BRL 18,552025
    04/09/2025
    BRL 20,05383
    BRL 18,647481
    BRL 20,05383
    BRL 18,556922
    03/09/2025
    BRL 19,359208
    BRL 20,05383
    BRL 20,002957
    BRL 19,302052
    02/09/2025
    BRL 18,396516
    BRL 19,359208
    BRL 19,389239
    BRL 18,3784
    01/09/2025
    BRL 18,895685
    BRL 18,396516
    BRL 19,275319
    BRL 18,079736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 57 segundoss

    Explore Our Other Products for CVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 150
    0.54%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 25,01B
    2
    BRL 4 305,14
    0.18%
    Capitalização de mercadoBRL 519,66B
    VolumeBRL 16,78B
    3
    BRL 2,89
    2.43%
    Capitalização de mercadoBRL 172,21B
    VolumeBRL 4,3B
    5
    BRL 879,08
    1.64%
    Capitalização de mercadoBRL 122,35B
    VolumeBRL 1,04B
    6
    BRL 208,14
    2.80%
    Capitalização de mercadoBRL 112,73B
    VolumeBRL 4,9B
    9
    BRL 0,23
    6.94%
    Capitalização de mercadoBRL 34,98B
    VolumeBRL 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    258
    Capitalização de mercadoBRL 1,6B
    VolumeBRL 13,8M
    259
    BRL 0,02
    4.32%
    Capitalização de mercadoBRL 1,59B
    VolumeBRL 29,24M
    260
    BRL 3,23
    0.59%
    Capitalização de mercadoBRL 1,55B
    VolumeBRL 15,74M
    262
    BRL 12,28
    1.25%
    Capitalização de mercadoBRL 1,54B
    VolumeBRL 149,39M
    267
    BRL 39 100
    26.13%
    Capitalização de mercadoBRL 1,54B
    VolumeBRL 52,82M

    Data provided by Coingecko API