Convex Finance (CVX) Canlı Fiyat

Convex Finance logo
CVXConvex Finance
INR 357,27 -1.90%
Piyasa değeri
INR 29,3B
1.70%
Hacim (24s)
INR 2.514.221.300
9.30%
Dolaşımdaki miktar
81.990.704 CVX
Yayın tarihi
-

Data provided by Coingecko API

CVX Fiyat İstatistikleri

Fiyat / Convex Finance Fiyatı Bugün

Convex Finance Fiyatı
INR 357,27

Fiyat Değişimi

INR -6,9195801
1.90%
24s Düşük / 24s Yüksek
INR 356,39 / INR 379,29

Alım Satım Hacmi

INR 2.514.221.300
9.30%
Hacim / Piyasa Değeri
0,085813552
Piyasa hakimiyeti
0,0086065155%
Piyasa sıralaması
#247

Convex Finance Arzı

Daloşımdaki Arz
81.990.703,724 CVX
Toplam Arz
99.918.208,197 CVX
Maks Arz
100.000.000 CVX

Convex Finance piyasa değeri

Piyasa Değeri
INR 29.298.651.000
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.704.885.000
4.63%

Dünkü Convex Finance Fiyatı

Dünkü Düşük / Yüksek
INR 373,67617 / INR 375,72147
Dünkü Açılış / Kapanış
INR 373,67617 / INR 375,72147
Dünkü Değişim
4.65%
Dünkü Hacim
INR 2.007.568.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,7494368 / INR 4,3281931
30g Düşük/30g Yüksek
INR 358,55028 / INR 375,72147
90g Düşük/90g Yüksek
INR 340,09006 / INR 377,68782
52 Hafta Düşük / 52 Hafta Yüksek
INR 326,49179 / INR 377,68782
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
INR 4.477,35
92.00%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
INR 121,14
195.67%

Data provided by Coingecko API

CVX'den INR'ye Dönüştürücü

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex Finance Fiyat Tablosu (CVX'den INR'ye)

    CVXINR TradingView tarafından

    Convex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Convex Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 367,344239
    INR 0
    INR 375,721469
    INR 358,550279
    23.08.2025
    INR 373,849142
    INR 367,344239
    INR 373,849142
    INR 363,655369
    22.08.2025
    INR 345,532753
    INR 373,849142
    INR 377,687819
    INR 340,090065
    21.08.2025
    INR 357,640542
    INR 345,532753
    INR 358,239572
    INR 341,928754
    20.08.2025
    INR 326,491787
    INR 357,640542
    INR 359,865674
    INR 326,491787
    19.08.2025
    INR 355,95566
    INR 326,491787
    INR 359,844594
    INR 330,009079
    18.08.2025
    INR 366,94036
    INR 355,95566
    INR 366,94036
    INR 347,262133

    Data provided by Coingecko API

    Explore Our Other Products for CVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.913
    2.63%
    Piyasa değeriINR 2,23T
    HacimINR 46,23B
    2
    INR 4.630,79
    3.06%
    Piyasa değeriINR 559,2B
    HacimINR 46,51B
    3
    INR 2,95
    2.93%
    Piyasa değeriINR 175,61B
    HacimINR 6,39B
    5
    INR 865,89
    0.81%
    Piyasa değeriINR 120,61B
    HacimINR 2,02B
    6
    INR 202,94
    2.40%
    Piyasa değeriINR 109,73B
    HacimINR 12,06B
    9
    INR 0,222751
    4.44%
    Piyasa değeriINR 33,54B
    HacimINR 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    244
    INR 0,395417
    2.77%
    Piyasa değeriINR 29,49B
    HacimINR 1,37B
    245
    INR 43,82
    0.39%
    Piyasa değeriINR 29,43B
    HacimINR 40,77M
    246
    INR 277,83
    29.63%
    Piyasa değeriINR 29,41B
    HacimINR 53,9B
    248
    INR 0,00515653
    2.91%
    Piyasa değeriINR 28,39B
    HacimINR 1,24B
    249
    INR 101,9
    2.41%
    Piyasa değeriINR 28,28B
    HacimINR 1,01B

    Data provided by Coingecko API