Convex Finance (CVX) Canlı Fiyat

Convex Finance logo
CVXConvex Finance
3,2+ 1.57%
Piyasa değeri
€262,77M
1.31%
Hacim (24s)
13.672.237
8.43%
Dolaşımdaki miktar
81.990.704 CVX
Yayın tarihi
-

Data provided by Coingecko API

CVX Fiyat İstatistikleri

Fiyat / Convex Finance Fiyatı Bugün

Convex Finance Fiyatı
€3,2

Fiyat Değişimi

€0,04949664
1.57%
24s Düşük / 24s Yüksek
€3,1 / €3,27

Alım Satım Hacmi

€13.672.237
8.43%
Hacim / Piyasa Değeri
0,052031702
Piyasa hakimiyeti
0,0078899238%
Piyasa sıralaması
#257

Convex Finance Arzı

Daloşımdaki Arz
81.990.703,724 CVX
Toplam Arz
99.918.717,524 CVX
Maks Arz
100.000.000 CVX

Convex Finance piyasa değeri

Piyasa Değeri
€262.767.440
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

€320.223.930
0.49%

Dünkü Convex Finance Fiyatı

Dünkü Düşük / Yüksek
€3,216945 / €3,2244141
Dünkü Açılış / Kapanış
€3,216945 / €3,2244141
Dünkü Değişim
0.64%
Dünkü Hacim
€13.589.802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,6109176 / €4,3281931
30g Düşük/30g Yüksek
€3,1014569 / €3,3809455
90g Düşük/90g Yüksek
€3,1014569 / €3,6993932
52 Hafta Düşük / 52 Hafta Yüksek
€3,1014569 / €3,6993932
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
€52,83
93.93%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
€1,32
142.50%

Data provided by Coingecko API

CVX'den EUR'ye Dönüştürücü

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex Finance Fiyat Tablosu (CVX'den EUR'ye)

    CVXEUR TradingView tarafından

    Convex Finance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €3,24
    CVX/EUR
    €0,008
    €10.630
    Recently

    Convex Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €3,159688
    €0
    €3,238644
    €3,101457
    25.08.2025
    €3,658036
    €3,159688
    €3,699393
    €3,124279
    24.08.2025
    €3,58845
    €3,658036
    €3,669984
    €3,502241
    23.08.2025
    €3,651215
    €3,58845
    €3,651215
    €3,551657
    22.08.2025
    €3,408697
    €3,651215
    €3,692769
    €3,346958
    21.08.2025
    €3,527692
    €3,408697
    €3,53486
    €3,372422
    20.08.2025
    €3,220762
    €3,527692
    €3,548971
    €3,220762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 13 dakika ve 10 saniye

    Explore Our Other Products for CVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.725
    2.04%
    Piyasa değeri€2,22T
    Hacim€43,83B
    2
    4.593,19
    5.27%
    Piyasa değeri€554,19B
    Hacim€43,67B
    3
    3
    4.57%
    Piyasa değeri€178,5B
    Hacim€6,31B
    5
    863,95
    3.02%
    Piyasa değeri€120,15B
    Hacim€1,51B
    6
    196
    4.69%
    Piyasa değeri€105,78B
    Hacim€7,85B
    10
    0,22
    4.33%
    Piyasa değeri€32,83B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    254
    0,27
    7.21%
    Piyasa değeri€272,57M
    Hacim€11,12M
    255
    Piyasa değeri€268,59M
    Hacim€2,38M
    258
    5,91
    16.48%
    Piyasa değeri€258,59M
    Hacim€113,5M
    259
    0,55
    2.43%
    Piyasa değeri€257,32M
    Hacim€13,87M

    Data provided by Coingecko API