Cute Asian Girl (CAG) Canlı Fiyat

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0,037206 -6.77%
Piyasa değeri
RUB 37,23M
6.71%
Hacim (24s)
RUB 82.105
32.95%
Dolaşımdaki miktar
1.000.000.000 CAG
Yayın tarihi
-

Data provided by Coingecko API

CAG Fiyat İstatistikleri

Fiyat / Cute Asian Girl Fiyatı Bugün

Cute Asian Girl Fiyatı
RUB 0,03720571

Fiyat Değişimi

RUB -0,0027018004
6.77%
24s Düşük / 24s Yüksek
RUB 0,03699189 / RUB 0,04016276

Alım Satım Hacmi

RUB 82.105
32.95%
Hacim / Piyasa Değeri
0,0022051574
Piyasa hakimiyeti
0,000011729093%
Piyasa sıralaması
#5199

Cute Asian Girl Arzı

Daloşımdaki Arz
1.000.000.000 CAG
Toplam Arz
1.000.000.000 CAG
Maks Arz
1.000.000.000 CAG

Cute Asian Girl piyasa değeri

Piyasa Değeri
RUB 37.233.169
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.233.169
7.54%

Dünkü Cute Asian Girl Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040234181 / RUB 0,040304154
Dünkü Açılış / Kapanış
RUB 0,040234181 / RUB 0,040304154
Dünkü Değişim
7.61%
Dünkü Hacim
RUB 330.777,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00044621465 / RUB 0,00055426931
30g Düşük/30g Yüksek
RUB 0,036463151 / RUB 0,040883714
90g Düşük/90g Yüksek
RUB 0,035989536 / RUB 0,040957543
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,035989536 / RUB 0,051213323
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
RUB 0,677876
94.50%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
RUB 0,01662221
124.15%

Data provided by Coingecko API

CAG'den RUB'ye Dönüştürücü

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cute Asian Girl Fiyat Tablosu (CAG'den RUB'ye)

    CAGRUB TradingView tarafından

    Cute Asian Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,037645
    RUB 0
    RUB 0,040884
    RUB 0,037633
    02.09.2025
    RUB 0,038176
    RUB 0,037645
    RUB 0,039131
    RUB 0,03599
    01.09.2025
    RUB 0,039388
    RUB 0,038176
    RUB 0,040879
    RUB 0,038032
    31.08.2025
    RUB 0,042392
    RUB 0,039388
    RUB 0,044288
    RUB 0,036335
    30.08.2025
    RUB 0,040914
    RUB 0,042392
    RUB 0,042415
    RUB 0,040089
    29.08.2025
    RUB 0,043363
    RUB 0,040914
    RUB 0,044133
    RUB 0,040278
    28.08.2025
    RUB 0,051213
    RUB 0,043363
    RUB 0,051213
    RUB 0,042015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 2 saniye

    Explore Our Other Products for CAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.875
    0.73%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,62B
    2
    RUB 4.321,76
    3.08%
    Piyasa değeriRUB 522,19B
    HacimRUB 30,93B
    4
    RUB 2,81
    1.32%
    Piyasa değeriRUB 167,03B
    HacimRUB 4,42B
    5
    RUB 846,64
    0.97%
    Piyasa değeriRUB 117,9B
    HacimRUB 915,62M
    6
    RUB 203,49
    3.13%
    Piyasa değeriRUB 110,18B
    HacimRUB 5,27B
    9
    RUB 0,213142
    3.41%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5197
    RUB 0,04311905
    3.13%
    Piyasa değeriRUB 37,34M
    HacimRUB 52.193
    Piyasa değeriRUB 37,29M
    HacimRUB 3,1M
    5200
    RUB 0,03715767
    1.78%
    Piyasa değeriRUB 37,27M
    HacimRUB 54.614
    5201
    RUB 0,00005047
    0%
    Piyasa değeriRUB 36,93M
    HacimRUB 83.547
    5205
    RUB 0,325208
    33.45%
    Piyasa değeriRUB 37,17M
    HacimRUB 314.021

    Data provided by Coingecko API