Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0.122598 -21.42%
Market Cap
RUB 123.03M
20.77%
Volume (24)
RUB 6,160,074
7.92%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
RUB 0.122598

Price Change

RUB -0.033418771
21.42%
24h Low / 24h High
RUB 0.10547 / RUB 0.159925

Trading Volume

RUB 6,160,074
7.92%
Volume / Market Cap
0.050068343
Market Dominance
0.0000442227%
Market Rank
#3033

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
RUB 123,033,310
20.77%

Fully Diluted
Market Cap

RUB 123,033,310
9.94%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
RUB 0.13579964 / RUB 0.13741623
Yesterday's Open / Close
RUB 0.13579964 / RUB 0.13741623
Yesterday's Change
10.26%
Yesterday's Volume
RUB 4,299,922.4

Cute Asian Girl Price History

7d Low / 7d High
RUB 0.0012832958 / RUB 0.0020703602
30d Low / 30d High
RUB 0.13442481 / RUB 0.16353705
90d Low / 90d High
RUB 0.1250028 / RUB 0.18532974
52 Week Low / 52 Week High
RUB 0.11503327 / RUB 0.18532974
All Time HighJan 26, 2025 (1 months ago)
RUB 0.677876
81.88%
All Time LowFeb 26, 2025 (11 days ago)
RUB 0.04283972
186.75%

Data provided by Coingecko API

CAG to RUB converter

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cute Asian Girl Price Chart (CAG to RUB)

CAGRUB by TradingView

Cute Asian Girl Exchanges

Instant crypto to crypto exchange coming soon!

Cute Asian Girl Historical Price Data (RUB)

Date
3/9/2025
RUB 0.159332
RUB 0
RUB 0.159721
RUB 0.134425
3/8/2025
RUB 0.169517
RUB 0.159332
RUB 0.170135
RUB 0.152425
3/7/2025
RUB 0.130363
RUB 0.169517
RUB 0.18533
RUB 0.127552
3/6/2025
RUB 0.133597
RUB 0.130363
RUB 0.148236
RUB 0.125003
3/5/2025
RUB 0.144564
RUB 0.133597
RUB 0.144564
RUB 0.116014
3/4/2025
RUB 0.139594
RUB 0.144564
RUB 0.147705
RUB 0.115033
3/3/2025
RUB 0.131868
RUB 0.139594
RUB 0.166606
RUB 0.129531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,520
4.11%
Market CapRUB 1.64T
VolumeRUB 35.42B
2
RUB 2,071.16
5.30%
Market CapRUB 249.81B
VolumeRUB 22.31B
4
RUB 2.19
5.63%
Market CapRUB 127.33B
VolumeRUB 5.76B
5
RUB 563.75
4.10%
Market CapRUB 82.25B
VolumeRUB 674.4M
6
RUB 127.8
7.36%
Market CapRUB 65.04B
VolumeRUB 4.48B
9
RUB 0.173607
8.88%
Market CapRUB 25.75B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3029
RUB 0.04415404
7.54%
Market CapRUB 123.74M
VolumeRUB 4.48M
3031
RUB 2,467.18
11.95%
Market CapRUB 123.31M
VolumeRUB 385,943
3032
RUB 0.122726
0.62%
Market CapRUB 123.06M
VolumeRUB 2.95M
3034
RUB 0.04101691
10.95%
Market CapRUB 123.02M
VolumeRUB 2.27M
3035
RUB 0.00000291
0.53%
Market CapRUB 122.48M
VolumeRUB 38.31M

Data provided by Coingecko API