Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0.254585+ 21.86%
Market Cap
RUB 251.34M
21.60%
Volume (24)
RUB 8,653,639
5.39%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
RUB 0.254585

Price Change

RUB 0.04567508
21.86%
24h Low / 24h High
RUB 0.206886 / RUB 0.260012

Trading Volume

RUB 8,653,639
5.39%
Volume / Market Cap
0.034429328
Market Dominance
0.000069893345%
Market Rank
#2650

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
RUB 251,344,990
21.60%

Fully Diluted
Market Cap

RUB 251,344,990
19.79%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
RUB 0.20943426 / RUB 0.21021158
Yesterday's Open / Close
RUB 0.21021158 / RUB 0.20943426
Yesterday's Change
21.33%
Yesterday's Volume
RUB 6,045,915.5

Cute Asian Girl Price History

7d Low / 7d High
RUB 0.0016170476 / RUB 0.003652914
30d Low / 30d High
RUB 0.20042946 / RUB 0.22088603
90d Low / 90d High
RUB 0.16160036 / RUB 0.27332492
52 Week Low / 52 Week High
RUB 0.16160036 / RUB 0.44194
All Time HighJan 26, 2025 (10 days ago)
RUB 0.677876
62.88%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.1616
55.72%

Data provided by Coingecko API

CAG to RUB converter

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cute Asian Girl Price Chart (CAG to RUB)

CAGRUB by TradingView

Cute Asian Girl Exchanges

Instant crypto to crypto exchange coming soon!

Cute Asian Girl Historical Price Data (RUB)

Date
2/5/2025
RUB 0.206894
RUB 0
RUB 0.220886
RUB 0.203731
2/4/2025
RUB 0.230652
RUB 0.206894
RUB 0.230652
RUB 0.196414
2/3/2025
RUB 0.216287
RUB 0.230652
RUB 0.232861
RUB 0.1616
2/2/2025
RUB 0.233353
RUB 0.216287
RUB 0.273325
RUB 0.175366
2/1/2025
RUB 0.276906
RUB 0.233353
RUB 0.287317
RUB 0.230345
1/31/2025
RUB 0.337932
RUB 0.276906
RUB 0.351773
RUB 0.254217
1/30/2025
RUB 0.44194
RUB 0.337932
RUB 0.44194
RUB 0.345052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,312
0.99%
Market CapRUB 1.91T
VolumeRUB 47.64B
2
RUB 2,703.63
1.70%
Market CapRUB 325.44B
VolumeRUB 31.5B
4
RUB 2.32
3.84%
Market CapRUB 133.59B
VolumeRUB 6.66B
5
RUB 190.28
4.08%
Market CapRUB 92.23B
VolumeRUB 4.31B
6
RUB 576.91
1.70%
Market CapRUB 84.14B
VolumeRUB 979.35M
8
RUB 0.247811
4.06%
Market CapRUB 36.58B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2644
Market CapRUB 252.42M
VolumeRUB 30.43M
2640
RUB 0.252546
7.63%
Market CapRUB 252.36M
VolumeRUB 175.09M
2643
RUB 6.79
2.55%
Market CapRUB 251.7M
VolumeRUB 898,767
2642
RUB 0.323284
0%
Market CapRUB 258.63M
VolumeRUB 8,588
2647
RUB 0.648323
2.09%
Market CapRUB 250.98M
VolumeRUB 2.64M

Data provided by Coingecko API