Cute Asian Girl (CAG) Valor actual

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0,03732 -1.19%
Capitalización de Mercado
RUB 37,33M
1.15%
Volumen (24)
RUB 109.278
0.18%
Suministro circulante
1.000.000.000 CAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAG

Precio de hoy de Cute Asian Girl

Precio de Cute Asian Girl
RUB 0,03731998

Cambio de precio en

RUB -0,0004478057
1.19%
Mínimo/máximo en 24 h
RUB 0,0365241 / RUB 0,03802084

Volumen de trading en

RUB 109.278
0.18%
Volumen/capitalización de mercado
0,0029271593
Dominancia en el mercado
0,000011760366%
Rango en el mercado
#5187

Suministro de Cute Asian Girl

Suministro circulante
1.000.000.000 CAG
Suministro total
1.000.000.000 CAG
Suministro máximo
1.000.000.000 CAG

Capitalización de mercado de Cute Asian Girl

Capitalización de Mercado
RUB 37.332.441
1.15%

Capitalización de mercado
completamente diluida

RUB 37.332.441
0.38%

Precio de ayer de Cute Asian Girl

Mínimo/máximo de ayer
RUB 0,037159496 / RUB 0,037226261
Apertura/cierre de ayer
RUB 0,037159496 / RUB 0,037226261
Cambio de ayer
0.34%
Volumen de ayer
RUB 176.398,25

Historial de precios de Cute Asian Girl

Mínimo/máximo en 7 días
RUB 0,00044621465 / RUB 0,00055426931
Mínimo/máximo en 30 días
RUB 0,036732864 / RUB 0,038888701
Mínimo/máximo en 90 días
RUB 0,036732864 / RUB 0,040883714
Mínimo/máximo en 52 semanas
RUB 0,035989536 / RUB 0,044288406
Máximo históricoene 26, 2025 (7 months ago)
RUB 0,677876
94.50%
All Time Lowjun 13, 2025 (2 months ago)
RUB 0,01662221
124.25%

Data provided by Coingecko API

Conversor de CAG a RUB

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cute Asian Girl a Russian Ruble en tiempo real (CAG a RUB)

    CAGRUB by TradingView

    Cute Asian Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,038649
    RUB 0
    RUB 0,038889
    RUB 0,036733
    5/9/2025
    RUB 0,037029
    RUB 0,038649
    RUB 0,039053
    RUB 0,037029
    4/9/2025
    RUB 0,039896
    RUB 0,037029
    RUB 0,04001
    RUB 0,037216
    3/9/2025
    RUB 0,037645
    RUB 0,039896
    RUB 0,040884
    RUB 0,037633
    2/9/2025
    RUB 0,038176
    RUB 0,037645
    RUB 0,039131
    RUB 0,03599
    1/9/2025
    RUB 0,039388
    RUB 0,038176
    RUB 0,040879
    RUB 0,038032
    31/8/2025
    RUB 0,042392
    RUB 0,039388
    RUB 0,044288
    RUB 0,036335

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 21 seconds

    Explore Our Other Products for CAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.459
    0.34%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,4B
    2
    RUB 4292,44
    0.69%
    Capitalización de MercadoRUB 517,78B
    VolumenRUB 14,54B
    4
    RUB 2,82
    0.08%
    Capitalización de MercadoRUB 168,06B
    VolumenRUB 1,66B
    5
    RUB 861,95
    1.11%
    Capitalización de MercadoRUB 119,99B
    VolumenRUB 975,15M
    6
    RUB 201,81
    1.06%
    Capitalización de MercadoRUB 109,38B
    VolumenRUB 2,99B
    9
    RUB 0,216896
    0.37%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5188
    Capitalización de MercadoRUB 37,36M
    VolumenRUB 5,88M
    5189
    RUB 0,03735713
    15.21%
    Capitalización de MercadoRUB 37,35M
    VolumenRUB 2,23M
    5186
    RUB 0,12735
    0.61%
    Capitalización de MercadoRUB 37,34M
    VolumenRUB 9195
    5190
    RUB 29,53
    0.14%
    Capitalización de MercadoRUB 37,22M
    VolumenRUB 9,56M
    5193
    RUB 0,186153
    12.65%
    Capitalización de MercadoRUB 37,18M
    VolumenRUB 280.542

    Data provided by Coingecko API