Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
INR 1.419,2 -3.09%
Piyasa değeri
INR 24,08B
3.18%
Hacim (24s)
INR 247.465.780
2.90%
Dolaşımdaki miktar
16.985.538 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
INR 1.419,2

Fiyat Değişimi

INR -45,245722
3.09%
24s Düşük / 24s Yüksek
INR 1.411,47 / INR 1.482,96

Alım Satım Hacmi

INR 247.465.780
2.90%
Hacim / Piyasa Değeri
0,010275672
Piyasa hakimiyeti
0,006888438%
Piyasa sıralaması
#271

Decred Arzı

Daloşımdaki Arz
16.985.537,833 DCR
Toplam Arz
16.986.933,866 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
INR 24.082.686.000
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.084.665.000
2.19%

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
INR 1.436,0103 / INR 1.463,2731
Dünkü Açılış / Kapanış
INR 1.463,2731 / INR 1.436,0103
Dünkü Değişim
2.10%
Dünkü Hacim
INR 221.306.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 15,821312 / INR 17,508154
30g Düşük/30g Yüksek
INR 1.430,5117 / INR 1.477,2087
90g Düşük/90g Yüksek
INR 1.386,0973 / INR 1.477,2087
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.386,0973 / INR 1.528,5667
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
INR 18.443,33
92.32%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
INR 29,25
4744.98%

Data provided by Coingecko API

DCR'den INR'ye Dönüştürücü

Decred
DecredDCR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den INR'ye)

    DCRINR TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1.454,879692
    INR 0
    INR 1.477,208746
    INR 1.430,511739
    27.08.2025
    INR 1.461,842143
    INR 1.454,879692
    INR 1.468,454854
    INR 1.448,526933
    26.08.2025
    INR 1.402,59341
    INR 1.461,842143
    INR 1.461,094735
    INR 1.395,601279
    25.08.2025
    INR 1.469,873632
    INR 1.402,59341
    INR 1.482,165569
    INR 1.386,097304
    24.08.2025
    INR 1.490,990506
    INR 1.469,873632
    INR 1.505,485436
    INR 1.459,998497
    23.08.2025
    INR 1.517,89372
    INR 1.490,990506
    INR 1.519,293861
    INR 1.484,648849
    22.08.2025
    INR 1.444,070372
    INR 1.517,89372
    INR 1.528,566657
    INR 1.425,762751

    Data provided by Coingecko API

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.021
    2.63%
    Piyasa değeriINR 2,19T
    HacimINR 40,16B
    2
    INR 4.343,67
    5.46%
    Piyasa değeriINR 524,64B
    HacimINR 31,88B
    3
    INR 2,87
    4.34%
    Piyasa değeriINR 170,98B
    HacimINR 6,78B
    5
    INR 854,57
    2.15%
    Piyasa değeriINR 118,91B
    HacimINR 1,62B
    6
    INR 207,53
    2.52%
    Piyasa değeriINR 112,14B
    HacimINR 13,2B
    9
    INR 0,214676
    4.07%
    Piyasa değeriINR 32,36B
    HacimINR 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    268
    INR 39,15
    1.26%
    Piyasa değeriINR 24,35B
    HacimINR 1,74B
    Piyasa değeriINR 24,24B
    HacimINR 668,96M
    270
    INR 294,03
    5.30%
    Piyasa değeriINR 24,11B
    HacimINR 1,59B
    272
    INR 147,83
    0.27%
    Piyasa değeriINR 23,96B
    HacimINR 187,55M
    273
    INR 0,344548
    3.68%
    Piyasa değeriINR 23,77B
    HacimINR 2,4B

    Data provided by Coingecko API