DePay (DEPAY) Canlı Fiyat

DePay logo
DEPAYDePay
JPY 29,39 -15.53%
Piyasa değeri
JPY 195,67M
15.51%
Hacim (24s)
JPY 41.904
0.39%
Dolaşımdaki miktar
6.658.594 DEPAY
Yayın tarihi
-

Data provided by Coingecko API

DEPAY Fiyat İstatistikleri

Fiyat / DePay Fiyatı Bugün

DePay Fiyatı
JPY 29,39

Fiyat Değişimi

JPY -5,4022692
15.53%
24s Düşük / 24s Yüksek
JPY 25,36 / JPY 41,62

Alım Satım Hacmi

JPY 41.904
0.39%
Hacim / Piyasa Değeri
0,00021416078
Piyasa hakimiyeti
0,000033341456%
Piyasa sıralaması
#3755

DePay Arzı

Daloşımdaki Arz
6.658.594 DEPAY
Toplam Arz
57.028.332 DEPAY
Maks Arz
57.028.332 DEPAY

DePay piyasa değeri

Piyasa Değeri
JPY 195.666.080
15.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.675.805.700
1.68%

Dünkü DePay Fiyatı

Dünkü Düşük / Yüksek
JPY 28,844711 / JPY 28,956172
Dünkü Açılış / Kapanış
JPY 28,956172 / JPY 28,844711
Dünkü Değişim
1.69%
Dünkü Hacim
JPY 26.003,231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17052958 / JPY 0,38082178
30g Düşük/30g Yüksek
JPY 28,844711 / JPY 41,586123
90g Düşük/90g Yüksek
JPY 28,732516 / JPY 51,930047
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,732516 / JPY 56,126085
Tüm Zamanlar YüksekŞub 15, 2021 (4 yıl önce)
JPY 819,53
96.42%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 12,16
141.37%

Data provided by Coingecko API

DEPAY'den JPY'ye Dönüştürücü

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePay Fiyat Tablosu (DEPAY'den JPY'ye)

    DEPAYJPY TradingView tarafından

    DePay Borsaları

    Instant crypto to crypto exchange coming soon!

    DePay Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 29,263174
    JPY 0
    JPY 29,282326
    JPY 28,949784
    29.08.2025
    JPY 30,007592
    JPY 29,263174
    JPY 51,930047
    JPY 28,732516
    28.08.2025
    JPY 51,855197
    JPY 30,007592
    JPY 51,855197
    JPY 29,717811
    27.08.2025
    JPY 30,705635
    JPY 51,855197
    JPY 56,126085
    JPY 30,617245
    26.08.2025
    JPY 29,723922
    JPY 30,705635
    JPY 30,673841
    JPY 29,368359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 4 saniye

    Explore Our Other Products for DEPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.678
    2.53%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,83B
    2
    JPY 4.370,89
    0.40%
    Piyasa değeriJPY 527,52B
    HacimJPY 33,39B
    3
    JPY 2,84
    2.98%
    Piyasa değeriJPY 168,88B
    HacimJPY 7,22B
    5
    JPY 851,36
    0.04%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,62
    2.50%
    Piyasa değeriJPY 110,7B
    HacimJPY 7,67B
    9
    JPY 0,213332
    0.55%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3752
    JPY 0,196037
    1.08%
    Piyasa değeriJPY 196,17M
    HacimJPY 15,02M
    3753
    JPY 1,96
    0.61%
    Piyasa değeriJPY 196,16M
    HacimJPY 25.852
    3754
    JPY 0,246308
    0%
    Piyasa değeriJPY 194,58M
    HacimJPY 3.696
    3756
    JPY 1,53
    0%
    Piyasa değeriJPY 191,26M
    HacimJPY 564
    3765
    JPY 0,0028323
    8.43%
    Piyasa değeriJPY 195,31M
    HacimJPY 16,75M

    Data provided by Coingecko API