DePay (DEPAY) Canlı Fiyat

DePay logo
DEPAYDePay
GBP 0,148299 -42.15%
Piyasa değeri
GBP 987.463
42.10%
Hacim (24s)
GBP 7
0.04%
Dolaşımdaki miktar
6.658.594 DEPAY
Yayın tarihi
-

Data provided by Coingecko API

DEPAY Fiyat İstatistikleri

Fiyat / DePay Fiyatı Bugün

DePay Fiyatı
GBP 0,148299

Fiyat Değişimi

GBP -0,10803508
42.15%
24s Düşük / 24s Yüksek
GBP 0,14829 / GBP 0,256376

Alım Satım Hacmi

GBP 7,41
0.04%
Hacim / Piyasa Değeri
0,0000075040786
Piyasa hakimiyeti
0,000032887352%
Piyasa sıralaması
#3814

DePay Arzı

Daloşımdaki Arz
6.658.594 DEPAY
Toplam Arz
57.028.332 DEPAY
Maks Arz
57.028.332 DEPAY

DePay piyasa değeri

Piyasa Değeri
GBP 987.463
42.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.457.246
0.04%

Dünkü DePay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14832692 / GBP 0,14838293
Dünkü Açılış / Kapanış
GBP 0,14832692 / GBP 0,14838293
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 7,416346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,19567802 / GBP 0,35292886
30g Düşük/30g Yüksek
GBP 0,14537138 / GBP 0,25957539
90g Düşük/90g Yüksek
GBP 0,14486083 / GBP 0,26164445
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,14486083 / GBP 0,26164445
Tüm Zamanlar YüksekŞub 15, 2021 (4 yıl önce)
GBP 5,6
97.35%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
GBP 0,064929
128.40%

Data provided by Coingecko API

DEPAY'den GBP'ye Dönüştürücü

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePay Fiyat Tablosu (DEPAY'den GBP'ye)

    DEPAYGBP TradingView tarafından

    DePay Borsaları

    Instant crypto to crypto exchange coming soon!

    DePay Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,259521
    GBP 0
    GBP 0,259521
    GBP 0,259329
    08.09.2025
    GBP 0,260672
    GBP 0,259521
    GBP 0,260672
    GBP 0,145371
    06.09.2025
    GBP 0,145809
    GBP 0
    GBP 0,146068
    GBP 0,145199
    05.09.2025
    GBP 0,146438
    GBP 0,145809
    GBP 0,148347
    GBP 0,145135
    04.09.2025
    GBP 0,148594
    GBP 0,146438
    GBP 0,1807
    GBP 0,146093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 54 saniye

    Explore Our Other Products for DEPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.011
    1.57%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,18B
    2
    GBP 4.437,9
    2.60%
    Piyasa değeriGBP 535,44B
    HacimGBP 37,56B
    3
    GBP 3,01
    1.50%
    Piyasa değeriGBP 179,54B
    HacimGBP 4,61B
    5
    GBP 899,91
    1.82%
    Piyasa değeriGBP 125,24B
    HacimGBP 1,87B
    6
    GBP 224,99
    2.61%
    Piyasa değeriGBP 122,02B
    HacimGBP 8,97B
    9
    GBP 0,251229
    4.72%
    Piyasa değeriGBP 37,96B
    HacimGBP 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3812
    GBP 0,00099221
    1.39%
    Piyasa değeriGBP 992.214
    HacimGBP 38.383
    3800
    GBP 0,0016545
    16.16%
    Piyasa değeriGBP 991.432
    HacimGBP 70.199
    3813
    GBP 0,0009907
    1.36%
    Piyasa değeriGBP 990.452
    HacimGBP 23.464
    3815
    Piyasa değeriGBP 988.123
    HacimGBP 4.675
    3816
    GBP 0
    0.48%
    Piyasa değeriGBP 988.101
    HacimGBP 37.076

    Data provided by Coingecko API