dexie bucks (DBX) Live Price

dexie bucks logo
DBXdexie bucks
INR 6.55+ 1.68%
Market Cap
INR 66.16M
3.88%
Volume (24)
INR 12,510
0.06%
Circulating Supply
10,096,019 DBX
Issue Date
-

Data provided by Coingecko API

DBX price Statistics

dexie bucks Price Today

dexie bucks Price
INR 6.55

Price Change

INR 0.108471
1.68%
24h Low / 24h High
INR 6.42 / INR 6.81

Trading Volume

INR 12,509.87
0.06%
Volume / Market Cap
0.00018909717
Market Dominance
0.000019456203%
Market Rank
#4560

dexie bucks Supply

Circulating Supply
10,096,019.144 DBX
Total Supply
100,000,000 DBX
Max Supply
100,000,000 DBX

dexie bucks Market Cap

Market Cap
INR 66,155,776
3.88%

Fully Diluted
Market Cap

INR 655,265,950
1.89%

dexie bucks Price Yesterday

Yesterday's Low / High
INR 6.6765447 / INR 6.680631
Yesterday's Open / Close
INR 6.680631 / INR 6.6765447
Yesterday's Change
1.93%
Yesterday's Volume
INR 31,064.781

dexie bucks Price History

7d Low / 7d High
INR 0.068089741 / INR 0.082806927
30d Low / 30d High
INR 6.098155 / INR 6.680631
90d Low / 90d High
INR 6.098155 / INR 7.2315496
52 Week Low / 52 Week High
INR 5.1776616 / INR 7.2315496
All Time HighDec 1, 2024 (8 months ago)
INR 20.42
67.88%
All Time LowNov 1, 2024 (9 months ago)
INR 2.41
172.17%

Data provided by Coingecko API

DBX to INR converter

dexie bucks
dexie bucksDBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dexie bucks Price Chart (DBX to INR)

    DBXINR by TradingView

    dexie bucks Exchanges

    Instant crypto to crypto exchange coming soon!

    dexie bucks Historical Price Data (INR)

    Date
    8/26/2025
    INR 6.201737
    INR 0
    INR 6.680631
    INR 6.098155
    8/25/2025
    INR 6.827651
    INR 6.201737
    INR 6.827651
    INR 6.302285
    8/24/2025
    INR 6.970992
    INR 6.827651
    INR 6.986189
    INR 6.179931
    8/23/2025
    INR 6.970618
    INR 6.970992
    INR 7.23155
    INR 6.645172
    8/22/2025
    INR 6.115008
    INR 6.970618
    INR 6.761032
    INR 5.953855
    8/21/2025
    INR 6.180986
    INR 6.115008
    INR 6.181206
    INR 6.063413
    8/20/2025
    INR 5.177662
    INR 6.180986
    INR 6.27089
    INR 5.177662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 54 seconds

    Explore Our Other Products for DBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,310
    1.49%
    Market CapINR 2.22T
    VolumeINR 39.03B
    2
    INR 4,607.89
    4.39%
    Market CapINR 556.78B
    VolumeINR 39.54B
    3
    INR 3
    3.60%
    Market CapINR 178.39B
    VolumeINR 6.36B
    5
    INR 859.01
    2.26%
    Market CapINR 119.72B
    VolumeINR 1.24B
    6
    INR 204.15
    8.90%
    Market CapINR 110.88B
    VolumeINR 9.58B
    9
    INR 0.219063
    4.52%
    Market CapINR 33.2B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4556
    INR 0.063927
    17.10%
    Market CapINR 66.31M
    VolumeINR 5.95M
    4557
    Market CapINR 66.3M
    VolumeINR 4,154
    4559
    INR 1.12
    24.03%
    Market CapINR 66.23M
    VolumeINR 36,421
    4558
    INR 0.161556
    5.29%
    Market CapINR 66.12M
    VolumeINR 2.43M
    4561
    INR 0.066005
    8.23%
    Market CapINR 66.02M
    VolumeINR 301,565

    Data provided by Coingecko API