dexie bucks (DBX) Live Price

dexie bucks logo
DBXdexie bucks
INR 3.72+ 1.20%
Market Cap
INR 33.95M
0.41%
Volume (24)
INR 3,904
0.10%
Circulating Supply
9,131,916 DBX
Issue Date
-

Data provided by Coingecko API

DBX price Statistics

dexie bucks Price Today

dexie bucks Price
INR 3.72

Price Change

INR 0.04393989
1.20%
24h Low / 24h High
INR 3.44 / INR 3.7

Trading Volume

INR 3,903.79
0.10%
Volume / Market Cap
0.00011498138
Market Dominance
0.00001247142%
Market Rank
#4402

dexie bucks Supply

Circulating Supply
9,131,916.117 DBX
Total Supply
100,000,000 DBX
Max Supply
100,000,000 DBX

dexie bucks Market Cap

Market Cap
INR 33,951,497
0.41%

Fully Diluted
Market Cap

INR 371,789,410
5.73%

dexie bucks Price Yesterday

Yesterday's Low / High
INR 3.5144161 / INR 3.5181063
Yesterday's Open / Close
INR 3.5144161 / INR 3.5181063
Yesterday's Change
5.79%
Yesterday's Volume
INR 20,040.552

dexie bucks Price History

7d Low / 7d High
INR 0.036202917 / INR 0.047779233
30d Low / 30d High
INR 3.4324104 / INR 3.6792018
90d Low / 90d High
INR 3.4324104 / INR 4.0362823
52 Week Low / 52 Week High
INR 3.0574895 / INR 4.0362823
All Time HighNov 17, 2024 (3 days ago)
INR 4.04
7.89%
All Time LowNov 1, 2024 (19 days ago)
INR 2.41
54.30%

Data provided by Coingecko API

DBX to INR converter

dexie bucks
dexie bucksDBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dexie bucks Price Chart (DBX to INR)

DBXINR by TradingView

dexie bucks Exchanges

Instant crypto to crypto exchange coming soon!

dexie bucks Historical Price Data (INR)

Date
11/20/2024
INR 3.555313
INR 0
INR 3.679202
INR 3.43241
11/19/2024
INR 3.963233
INR 3.555313
INR 3.963233
INR 3.489625
11/18/2024
INR 3.690581
INR 3.963233
INR 4.01163
INR 3.637851
11/17/2024
INR 3.532437
INR 3.690581
INR 4.036282
INR 3.474503
11/16/2024
INR 3.213802
INR 3.532437
INR 3.548635
INR 3.14122
11/15/2024
INR 3.202546
INR 3.213802
INR 3.20656
INR 3.057489
11/14/2024
INR 3.358911
INR 3.202546
INR 3.503082
INR 3.177807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,544
3.22%
Market CapINR 1.93T
VolumeINR 110.59B
2
INR 3,346.55
7.51%
Market CapINR 403.01B
VolumeINR 48.93B
4
INR 245.9
3.14%
Market CapINR 116.95B
VolumeINR 11.06B
5
INR 624.58
1.13%
Market CapINR 91.14B
VolumeINR 2.2B
6
INR 1.13
0.51%
Market CapINR 64.36B
VolumeINR 7.42B
7
INR 0.388452
0.31%
Market CapINR 57.04B
VolumeINR 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4404
INR 1.9
0.79%
Market CapINR 33.89M
VolumeINR 4,788
4406
Market CapINR 33.79M
VolumeINR 34,977
Market CapINR 33.76M
VolumeINR 8,454
4407
INR 0.03462887
7.65%
Market CapINR 33.76M
VolumeINR 916,865
4399
INR 33.7
2.63%
Market CapINR 33.69M
VolumeINR 418,694
4408
INR 0.058626
2.50%
Market CapINR 33.62M
VolumeINR 139,302
4409
INR 0.00000008
3.90%
Market CapINR 33.6M
VolumeINR 102.29M
4410
Market CapINR 33.58M
VolumeINR 291,601
4411
INR 1.31
2.68%
Market CapINR 33.56M
VolumeINR 7.26M
4412
INR 1.39
1.86%
Market CapINR 33.56M
VolumeINR 7.16M
4413
INR 0.04789941
171.55%
Market CapINR 33.53M
VolumeINR 1.67M
4414
INR 0.0037871
0.04%
Market CapINR 33.52M
VolumeINR 328,081
4388
INR 0.03340654
25.94%
Market CapINR 33.41M
VolumeINR 1.4M
4415
INR 1.78
4.82%
Market CapINR 33.4M
VolumeINR 3,550
4416
INR 0.45555
1.26%
Market CapINR 33.32M
VolumeINR 1.48M
4420
INR 0.107566
0.04%
Market CapINR 33.32M
VolumeINR 1.64M
4417
INR 21.05
4.85%
Market CapINR 33.26M
VolumeINR 592,789
4418
INR 0.124351
4.06%
Market CapINR 33.24M
VolumeINR 3,346
4419
INR 1.72
11.38%
Market CapINR 33.23M
VolumeINR 245,407
4421
INR 1.013
4.67%
Market CapINR 33.13M
VolumeINR 5,139
4422
INR 0.376749
0.13%
Market CapINR 33.12M
VolumeINR 208,482
4424
INR 0.01921315
7.62%
Market CapINR 33.09M
VolumeINR 6.42M
4423
INR 0.00000062
9.19%
Market CapINR 32.99M
VolumeINR 83,118
4425
INR 38.41
0.94%
Market CapINR 32.88M
VolumeINR 10,682
4428
INR 1.95
3.95%
Market CapINR 32.76M
VolumeINR 17.62M
4427
INR 0.00566091
2.95%
Market CapINR 32.75M
VolumeINR 96,287
4429
INR 0.301176
13.26%
Market CapINR 32.7M
VolumeINR 5.47M
4431
INR 0.061373
2.08%
Market CapINR 32.68M
VolumeINR 491,370
4430
INR 0.494399
2.84%
Market CapINR 32.65M
VolumeINR 19,853
4426
INR 0.00317718
0.26%
Market CapINR 32.64M
VolumeINR 353,772
4432
INR 1.052
4.11%
Market CapINR 32.61M
VolumeINR 1,003
4433
INR 0.02492422
5.44%
Market CapINR 32.57M
VolumeINR 5.28M
4457
INR 0.675455
0.27%
Market CapINR 32.51M
VolumeINR 4.55M
4434
INR 0.00122662
34.77%
Market CapINR 32.48M
VolumeINR 0
4436
INR 0.070685
1.78%
Market CapINR 32.44M
VolumeINR 7.02M
4435
INR 0.03243778
1.65%
Market CapINR 32.44M
VolumeINR 10,887
4442
INR 0.03250566
2.10%
Market CapINR 32.38M
VolumeINR 619,819
4437
INR 0.00906913
0.57%
Market CapINR 32.36M
VolumeINR 17.23M
4440
INR 0.648405
7.78%
Market CapINR 32.32M
VolumeINR 4.53M
4439
INR 0.03231264
2.28%
Market CapINR 32.31M
VolumeINR 1.28M
4438
INR 4.95
23.18%
Market CapINR 32.3M
VolumeINR 3.42M
4441
INR 0.076836
6.25%
Market CapINR 32.27M
VolumeINR 540,490
4443
INR 1.17
15.09%
Market CapINR 32.26M
VolumeINR 606,245
4444
INR 0.03224602
1.19%
Market CapINR 32.25M
VolumeINR 1.74M
4445
INR 0.28359
0.28%
Market CapINR 32.23M
VolumeINR 122,130
4449
INR 0.00053182
3.48%
Market CapINR 32.22M
VolumeINR 66,529
4446
INR 0.03219731
2.05%
Market CapINR 32.2M
VolumeINR 2.06M
4450
INR 0.103946
0.30%
Market CapINR 32.19M
VolumeINR 9.2M
4447
INR 51.9
0.34%
Market CapINR 32.18M
VolumeINR 4.95M
4448
INR 0.0321756
8.14%
Market CapINR 32.18M
VolumeINR 2.12M
4451
Market CapINR 32.13M
VolumeINR 3.47M
4403
INR 0.03211464
12.13%
Market CapINR 32.11M
VolumeINR 8.03M
4453
INR 0.695433
2.59%
Market CapINR 32.06M
VolumeINR 39.47M
4452
INR 0.03203521
11.91%
Market CapINR 32.04M
VolumeINR 555,184
4454
INR 0.303315
5.97%
Market CapINR 31.99M
VolumeINR 5,311
4455
INR 0.03195904
2.21%
Market CapINR 31.96M
VolumeINR 17,581
4462
INR 0.0319454
18.17%
Market CapINR 31.94M
VolumeINR 2.6M
4456
INR 3.74
4.66%
Market CapINR 31.92M
VolumeINR 6.37M
4458
INR 0.86905
7.47%
Market CapINR 31.88M
VolumeINR 5.16M
4459
INR 0.03171637
10.05%
Market CapINR 31.86M
VolumeINR 140,021
4460
INR 67.32
40.66%
Market CapINR 31.85M
VolumeINR 265,135
4461
INR 0.431604
3.89%
Market CapINR 31.84M
VolumeINR 2,899
4463
INR 0.154938
15.18%
Market CapINR 31.79M
VolumeINR 117,913
4464
INR 0.00007531
49.17%
Market CapINR 31.68M
VolumeINR 17.92M
4465
INR 0.051148
7.89%
Market CapINR 31.6M
VolumeINR 85,048
4466
INR 0.19523
5.36%
Market CapINR 31.59M
VolumeINR 3.11M
4467
INR 0.066461
4.68%
Market CapINR 31.47M
VolumeINR 51,223
Market CapINR 31.41M
VolumeINR 5.24M
4470
INR 0.104978
5.19%
Market CapINR 31.39M
VolumeINR 51,236
4469
INR 0.03485321
47.47%
Market CapINR 31.37M
VolumeINR 28.39M
4471
INR 1.59
0.54%
Market CapINR 31.3M
VolumeINR 528
4472
INR 0.0030978
10.75%
Market CapINR 31.21M
VolumeINR 131,665
4473
Market CapINR 31.21M
VolumeINR 8,322
4474
INR 0.905029
2.20%
Market CapINR 31.18M
VolumeINR 30,933
4477
INR 0.063691
3.38%
Market CapINR 31.1M
VolumeINR 754,788
4475
Market CapINR 31.1M
VolumeINR 23,324
4476
INR 0.00004503
2.24%
Market CapINR 31.07M
VolumeINR 35.51M
4478
INR 6.24
1.13%
Market CapINR 31.02M
VolumeINR 18,306
4524
INR 0.03100679
13.56%
Market CapINR 31.01M
VolumeINR 5.67M
4479
INR 0.00783756
2.64%
Market CapINR 30.99M
VolumeINR 18.52M
4483
INR 0.03093143
2.59%
Market CapINR 30.93M
VolumeINR 1.42M
4481
INR 0.308959
37.29%
Market CapINR 30.89M
VolumeINR 9.55M
4482
INR 0.01561598
1.06%
Market CapINR 30.8M
VolumeINR 348,699
4484
INR 1.026
5.64%
Market CapINR 30.79M
VolumeINR 1,222
4485
INR 0.166419
4.35%
Market CapINR 30.72M
VolumeINR 13,464
4486
Market CapINR 30.7M
VolumeINR 976,983
4488
INR 0.056898
0.36%
Market CapINR 30.61M
VolumeINR 254,545
4489
INR 0.946201
4.44%
Market CapINR 30.6M
VolumeINR 191,571
4490
INR 0.769844
2.77%
Market CapINR 30.56M
VolumeINR 1.38M
4491
INR 0.00450812
1.13%
Market CapINR 30.53M
VolumeINR 1.45M
4487
INR 0.00326098
0.16%
Market CapINR 30.53M
VolumeINR 589.81B
4496
Market CapINR 30.53M
VolumeINR 73.91M
4492
INR 145.99
5.00%
Market CapINR 30.52M
VolumeINR 49,540
4493
INR 1.4
4.93%
Market CapINR 30.42M
VolumeINR 40.04M
4494
INR 0.441506
0%
Market CapINR 30.39M
VolumeINR 22,075
4499
INR 0.03022193
23.77%
Market CapINR 30.38M
VolumeINR 27.24M
4495
INR 1.89
54.72%
Market CapINR 30.38M
VolumeINR 418
4510
INR 0.03033247
68.10%
Market CapINR 30.33M
VolumeINR 17.58M
4497
INR 1.44
7.16%
Market CapINR 30.33M
VolumeINR 132,292
4404
INR 1.9
0.79%
Market CapINR 33.89M
VolumeINR 4,788
4406
Market CapINR 33.79M
VolumeINR 34,977

Data provided by Coingecko API