dogi (DOGI) Canlı Fiyat

dogi logo
DOGIdogi
BRL 0,639125 -5.97%
Piyasa değeri
BRL 13,44M
5.83%
Hacim (24s)
BRL 1.293
1.35%
Dolaşımdaki miktar
21.000.000 DOGI
Yayın tarihi
-

Data provided by Coingecko API

DOGI Fiyat İstatistikleri

Fiyat / dogi Fiyatı Bugün

dogi Fiyatı
BRL 0,639125

Fiyat Değişimi

BRL -0,040611149
5.97%
24s Düşük / 24s Yüksek
BRL 0,636567 / BRL 0,6966

Alım Satım Hacmi

BRL 1.293,14
1.35%
Hacim / Piyasa Değeri
0,00009619647
Piyasa hakimiyeti
0,000062107824%
Piyasa sıralaması
#3014

dogi Arzı

Daloşımdaki Arz
21.000.000 DOGI
Toplam Arz
21.000.000 DOGI
Maks Arz
21.000.000 DOGI

dogi piyasa değeri

Piyasa Değeri
BRL 13.442.697
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.442.697
5.63%

Dünkü dogi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,67762644 / BRL 0,67894017
Dünkü Açılış / Kapanış
BRL 0,67762644 / BRL 0,67894017
Dünkü Değişim
5.77%
Dünkü Hacim
BRL 1.012,0174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,10240685 / BRL 0,17897558
30g Düşük/30g Yüksek
BRL 0,67762644 / BRL 0,69645528
90g Düşük/90g Yüksek
BRL 0,55346805 / BRL 0,69645528
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,55346805 / BRL 0,97232611
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
BRL 25,9
97.53%
Tüm Zamanlar DüşükAğu 12, 2025 (20 gün önce)
BRL 0,146087
337.80%

Data provided by Coingecko API

DOGI'den BRL'ye Dönüştürücü

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogi Fiyat Tablosu (DOGI'den BRL'ye)

    DOGIBRL TradingView tarafından

    dogi Borsaları

    Instant crypto to crypto exchange coming soon!

    dogi Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,694403
    BRL 0
    BRL 0,696455
    BRL 0,677626
    30.08.2025
    BRL 0,628766
    BRL 0,694403
    BRL 0,695347
    BRL 0,622589
    29.08.2025
    BRL 0,600486
    BRL 0,628766
    BRL 0,688761
    BRL 0,592517
    28.08.2025
    BRL 0,675501
    BRL 0,600486
    BRL 0,681097
    BRL 0,553468
    27.08.2025
    BRL 0,633446
    BRL 0,675501
    BRL 0,675255
    BRL 0,633359
    26.08.2025
    BRL 0,641708
    BRL 0,633446
    BRL 0,968938
    BRL 0,575045
    25.08.2025
    BRL 0,972326
    BRL 0,641708
    BRL 0,972326
    BRL 0,614444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 19 saniye

    Explore Our Other Products for DOGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.206
    0.22%
    Piyasa değeriBRL 2,18T
    HacimBRL 39,16B
    2
    BRL 4.352,87
    2.66%
    Piyasa değeriBRL 525,58B
    HacimBRL 28,34B
    4
    BRL 2,76
    1.73%
    Piyasa değeriBRL 164,29B
    HacimBRL 7,27B
    5
    BRL 847,64
    2.10%
    Piyasa değeriBRL 117,96B
    HacimBRL 1,47B
    6
    BRL 199,55
    2.70%
    Piyasa değeriBRL 107,93B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.36%
    Piyasa değeriBRL 32,11B
    HacimBRL 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3011
    BRL 0,00020452
    7.41%
    Piyasa değeriBRL 13,47M
    HacimBRL 505.105
    Piyasa değeriBRL 13,47M
    HacimBRL 578.376
    3013
    BRL 0,04
    0.16%
    Piyasa değeriBRL 13,47M
    HacimBRL 1,4M
    3015
    BRL 0,03
    8.35%
    Piyasa değeriBRL 13,44M
    HacimBRL 710
    3016
    BRL 0,01
    14.23%
    Piyasa değeriBRL 13,44M
    HacimBRL 702.325

    Data provided by Coingecko API