Dynex (DNX) Canlı Fiyat

Dynex logo
DNXDynex
BRL 0,34+ 26.48%
Piyasa değeri
BRL 35,13M
25.46%
Hacim (24s)
BRL 3.225.319
0.67%
Dolaşımdaki miktar
104.388.640 DNX
Yayın tarihi
-

Data provided by Coingecko API

DNX Fiyat İstatistikleri

Fiyat / Dynex Fiyatı Bugün

Dynex Fiyatı
BRL 0,34

Fiyat Değişimi

BRL 0,071186
26.48%
24s Düşük / 24s Yüksek
BRL 0,26668 / BRL 0,34

Alım Satım Hacmi

BRL 3.225.319
0.67%
Hacim / Piyasa Değeri
0,091804601
Piyasa hakimiyeti
0,00016556992%
Piyasa sıralaması
#2128

Dynex Arzı

Daloşımdaki Arz
104.388.644,38 DNX
Toplam Arz
104.412.224,834 DNX
Maks Arz
110.000.000 DNX

Dynex piyasa değeri

Piyasa Değeri
BRL 35.132.433
25.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 35.140.369
6.15%

Dünkü Dynex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,31580769 / BRL 0,31831797
Dünkü Açılış / Kapanış
BRL 0,31831797 / BRL 0,31580769
Dünkü Değişim
7.23%
Dünkü Hacim
BRL 2.977.206,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,046250976 / BRL 0,058554022
30g Düşük/30g Yüksek
BRL 0,26655925 / BRL 0,32183633
90g Düşük/90g Yüksek
BRL 0,25181344 / BRL 0,32183633
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25181344 / BRL 0,32183633
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
BRL 6,83
95.11%
Tüm Zamanlar DüşükEki 19, 2022 (2 yıl önce)
BRL 0,02180465
1433.12%

Data provided by Coingecko API

DNX'den BRL'ye Dönüştürücü

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynex Fiyat Tablosu (DNX'den BRL'ye)

    DNXBRL TradingView tarafından

    Dynex Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynex Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,266903
    BRL 0
    BRL 0,321836
    BRL 0,266559
    01.09.2025
    BRL 0,257491
    BRL 0,266903
    BRL 0,271243
    BRL 0,251813
    31.08.2025
    BRL 0,268099
    BRL 0,257491
    BRL 0,271029
    BRL 0,256042
    30.08.2025
    BRL 0,273626
    BRL 0,268099
    BRL 0,277274
    BRL 0,264399
    29.08.2025
    BRL 0,295629
    BRL 0,273626
    BRL 0,296124
    BRL 0,269144
    28.08.2025
    BRL 0,286671
    BRL 0,295629
    BRL 0,297172
    BRL 0,286671
    27.08.2025
    BRL 0,29255
    BRL 0,286671
    BRL 0,295561
    BRL 0,288737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 57 saniye

    Explore Our Other Products for DNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.080
    0.74%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,29B
    2
    BRL 4.336,6
    1.05%
    Piyasa değeriBRL 522,87B
    HacimBRL 31,95B
    3
    BRL 2,84
    1.27%
    Piyasa değeriBRL 168,63B
    HacimBRL 7,45B
    5
    BRL 852,19
    0.02%
    Piyasa değeriBRL 118,6B
    HacimBRL 1,24B
    6
    BRL 210,1
    3.78%
    Piyasa değeriBRL 113,64B
    HacimBRL 9,28B
    9
    BRL 0,21
    0.73%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2126
    BRL 0,04
    22.88%
    Piyasa değeriBRL 35,21M
    HacimBRL 7,15M
    2127
    BRL 0,97
    6.91%
    Piyasa değeriBRL 35,2M
    HacimBRL 19.714
    2122
    BRL 0,35
    10.52%
    Piyasa değeriBRL 35,15M
    HacimBRL 790.456
    2129
    BRL 0,00035291
    2.30%
    Piyasa değeriBRL 35,1M
    HacimBRL 654.971
    2130
    BRL 0,07
    11.92%
    Piyasa değeriBRL 35,03M
    HacimBRL 714.967

    Data provided by Coingecko API