Dynex (DNX) Canlı Fiyat

Dynex logo
DNXDynex
GBP 0,037308 -8.59%
Piyasa değeri
GBP 3,9M
8.12%
Hacim (24s)
GBP 355.333
2.26%
Dolaşımdaki miktar
104.420.380 DNX
Yayın tarihi
-

Data provided by Coingecko API

DNX Fiyat İstatistikleri

Fiyat / Dynex Fiyatı Bugün

Dynex Fiyatı
GBP 0,03730839

Fiyat Değişimi

GBP -0,0035041037
8.59%
24s Düşük / 24s Yüksek
GBP 0,03522347 / GBP 0,04125986

Alım Satım Hacmi

GBP 355.333
2.26%
Hacim / Piyasa Değeri
0,091159457
Piyasa hakimiyeti
0,00013309774%
Piyasa sıralaması
#2274

Dynex Arzı

Daloşımdaki Arz
104.420.382,79 DNX
Toplam Arz
104.440.481,351 DNX
Maks Arz
110.000.000 DNX

Dynex piyasa değeri

Piyasa Değeri
GBP 3.897.928
8.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.898.678
3.73%

Dünkü Dynex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03584532 / GBP 0,036129974
Dünkü Açılış / Kapanış
GBP 0,036129974 / GBP 0,03584532
Dünkü Değişim
3.67%
Dünkü Hacim
GBP 383.415,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,046250976 / GBP 0,061937751
30g Düşük/30g Yüksek
GBP 0,03584532 / GBP 0,042212142
90g Düşük/90g Yüksek
GBP 0,034180535 / GBP 0,046326217
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,034180535 / GBP 0,046326217
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
GBP 1,12
96.72%
Tüm Zamanlar DüşükEki 19, 2022 (2 yıl önce)
GBP 0,00369154
892.87%

Data provided by Coingecko API

DNX'den GBP'ye Dönüştürücü

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynex Fiyat Tablosu (DNX'den GBP'ye)

    DNXGBP TradingView tarafından

    Dynex Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynex Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,04063
    GBP 0
    GBP 0,041231
    GBP 0,035845
    03.09.2025
    GBP 0,043516
    GBP 0,04063
    GBP 0,046326
    GBP 0,040859
    02.09.2025
    GBP 0,036212
    GBP 0,043516
    GBP 0,043852
    GBP 0,036202
    01.09.2025
    GBP 0,035092
    GBP 0,036212
    GBP 0,036817
    GBP 0,034181
    31.08.2025
    GBP 0,036551
    GBP 0,035092
    GBP 0,037357
    GBP 0,034905
    30.08.2025
    GBP 0,037304
    GBP 0,036551
    GBP 0,037801
    GBP 0,036046
    29.08.2025
    GBP 0,04042
    GBP 0,037304
    GBP 0,040493
    GBP 0,036807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 3 saniye

    Explore Our Other Products for DNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.555
    1.08%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,85B
    2
    GBP 4.305,79
    3.42%
    Piyasa değeriGBP 520,23B
    HacimGBP 30,71B
    4
    GBP 2,78
    1.86%
    Piyasa değeriGBP 165,69B
    HacimGBP 4,46B
    5
    GBP 844,74
    1.19%
    Piyasa değeriGBP 117,59B
    HacimGBP 908,91M
    6
    GBP 201,63
    4.10%
    Piyasa değeriGBP 109,11B
    HacimGBP 5,14B
    9
    GBP 0,21226
    3.04%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2272
    GBP 0,0011732
    1.46%
    Piyasa değeriGBP 3,91M
    HacimGBP 464.784
    2270
    GBP 0,03848857
    1.17%
    Piyasa değeriGBP 3,91M
    HacimGBP 4,57M
    2269
    GBP 0,00387413
    0.66%
    Piyasa değeriGBP 3,9M
    HacimGBP 118.315
    2275
    GBP 0,00003874
    13.08%
    Piyasa değeriGBP 3,89M
    HacimGBP 124.376

    Data provided by Coingecko API