Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 0.512283 -1.13%
Market Cap
BRL 51.4M
1.13%
Volume (24)
BRL 2,241,056
0.65%
Circulating Supply
100,326,430 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 0.512283

Price Change

BRL -0.0058466594
1.13%
24h Low / 24h High
BRL 0.505485 / BRL 0.545853

Trading Volume

BRL 2,241,056
0.65%
Volume / Market Cap
0.043598729
Market Dominance
0.00026803067%
Market Rank
#1643

Dynex Supply

Circulating Supply
100,326,427.266 DNX
Total Supply
100,393,840.29 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 51,401,865
1.13%

Fully Diluted
Market Cap

BRL 51,436,404
4.34%

Dynex Price Yesterday

Yesterday's Low / High
BRL 0.53505696 / BRL 0.53611736
Yesterday's Open / Close
BRL 0.53611736 / BRL 0.53505696
Yesterday's Change
4.35%
Yesterday's Volume
BRL 2,148,288.5

Dynex Price History

7d Low / 7d High
BRL 0.088513825 / BRL 0.098124177
30d Low / 30d High
BRL 0.51306472 / BRL 0.53611736
90d Low / 90d High
BRL 0.51306472 / BRL 0.55794316
52 Week Low / 52 Week High
BRL 0.51241362 / BRL 0.57126914
All Time HighNov 20, 2023 (1 years ago)
BRL 6.83
92.50%
All Time LowOct 19, 2022 (2 years ago)
BRL 0.02180465
2251.92%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
2/15/2025
BRL 0.514112
BRL 0
BRL 0.536117
BRL 0.513065
2/14/2025
BRL 0.529161
BRL 0.514112
BRL 0.539014
BRL 0.514563
2/13/2025
BRL 0.54922
BRL 0.529161
BRL 0.554983
BRL 0.527882
2/12/2025
BRL 0.534626
BRL 0.54922
BRL 0.557943
BRL 0.531117
2/11/2025
BRL 0.520837
BRL 0.534626
BRL 0.555453
BRL 0.520484
2/10/2025
BRL 0.521378
BRL 0.520837
BRL 0.571269
BRL 0.512414
2/9/2025
BRL 0.536398
BRL 0.521378
BRL 0.544606
BRL 0.519918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,063
0.66%
Market CapBRL 1.92T
VolumeBRL 13.56B
2
BRL 2,703.08
0.18%
Market CapBRL 325.76B
VolumeBRL 8.56B
3
BRL 2.76
1.67%
Market CapBRL 159.41B
VolumeBRL 3.16B
5
BRL 666.61
0.88%
Market CapBRL 97.28B
VolumeBRL 857.48M
6
BRL 192.39
1.50%
Market CapBRL 93.96B
VolumeBRL 1.7B
8
BRL 0.27
3.34%
Market CapBRL 39.79B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1641
BRL 0.05
4.06%
Market CapBRL 51.74M
VolumeBRL 2.49M
1642
BRL 0.05
10.59%
Market CapBRL 51.48M
VolumeBRL 1.27M
1644
BRL 0.03
0%
Market CapBRL 52.81M
VolumeBRL 13
1645
Market CapBRL 51.15M
VolumeBRL 12.04M
1650
BRL 0.05
2.52%
Market CapBRL 51.13M
VolumeBRL 40.52M

Data provided by Coingecko API