Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 1.021+ 16.57%
Market Cap
BRL 101.7M
16.62%
Volume (24)
BRL 7,254,953
0.16%
Circulating Supply
99,704,175 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 1.021

Price Change

BRL 0.145068
16.57%
24h Low / 24h High
BRL 0.836674 / BRL 1.12

Trading Volume

BRL 7,254,953
0.16%
Volume / Market Cap
0.071336106
Market Dominance
0.0004779581%
Market Rank
#1421

Dynex Supply

Circulating Supply
99,704,175.09 DNX
Total Supply
99,715,632.022 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 101,701,000
16.62%

Fully Diluted
Market Cap

BRL 101,712,680
2.62%

Dynex Price Yesterday

Yesterday's Low / High
BRL 1.0443567 / BRL 1.0506829
Yesterday's Open / Close
BRL 1.0506829 / BRL 1.0443567
Yesterday's Change
2.53%
Yesterday's Volume
BRL 7,375,644.9

Dynex Price History

7d Low / 7d High
BRL 0.13001521 / BRL 0.19452084
30d Low / 30d High
BRL 0.80872005 / BRL 1.1240971
90d Low / 90d High
BRL 0.78943933 / BRL 1.1240971
52 Week Low / 52 Week High
BRL 0.78943933 / BRL 1.1716185
All Time HighNov 20, 2023 (1 years ago)
BRL 6.83
85.07%
All Time LowOct 19, 2022 (2 years ago)
BRL 0.02180465
4580.06%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
1/21/2025
BRL 0.88885
BRL 0
BRL 1.124097
BRL 0.838371
1/20/2025
BRL 0.861428
BRL 0.88885
BRL 0.883032
BRL 0.789439
1/19/2025
BRL 1.013902
BRL 0.861428
BRL 1.020649
BRL 0.858066
1/18/2025
BRL 1.142036
BRL 1.013902
BRL 1.142036
BRL 0.938905
1/17/2025
BRL 1.130991
BRL 1.142036
BRL 1.133239
BRL 1.073279
1/16/2025
BRL 1.161862
BRL 1.130991
BRL 1.168234
BRL 1.12107
1/15/2025
BRL 1.114253
BRL 1.161862
BRL 1.171618
BRL 1.088245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

1418
BRL 1.02
21.37%
Market CapBRL 101.93M
VolumeBRL 2.19M
1419
BRL 0.01
5.99%
Market CapBRL 101.79M
VolumeBRL 349,759
1414
Market CapBRL 101.78M
VolumeBRL 9.99M
1422
BRL 558,846
0%
Market CapBRL 101.8M
VolumeBRL 65
1423
BRL 0.05
1.93%
Market CapBRL 101.37M
VolumeBRL 28,278

Data provided by Coingecko API