Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 0.43174 -3.70%
Market Cap
BRL 44.83M
3.62%
Volume (24)
BRL 4,675,825
6.83%
Circulating Supply
103,923,450 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 0.43174

Price Change

BRL -0.01659898
3.70%
24h Low / 24h High
BRL 0.419222 / BRL 0.453985

Trading Volume

BRL 4,675,825
6.83%
Volume / Market Cap
0.10430971
Market Dominance
0.00021403715%
Market Rank
#1901

Dynex Supply

Circulating Supply
103,923,448.96 DNX
Total Supply
103,988,898.631 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 44,826,363
3.62%

Fully Diluted
Market Cap

BRL 44,854,594
2.17%

Dynex Price Yesterday

Yesterday's Low / High
BRL 0.43911187 / BRL 0.44273668
Yesterday's Open / Close
BRL 0.44273668 / BRL 0.43911187
Yesterday's Change
2.08%
Yesterday's Volume
BRL 8,211,321.3

Dynex Price History

7d Low / 7d High
BRL 0.051994709 / BRL 0.087957468
30d Low / 30d High
BRL 0.4382334 / BRL 0.48406513
90d Low / 90d High
BRL 0.32670082 / BRL 0.48406513
52 Week Low / 52 Week High
BRL 0.28861223 / BRL 0.48406513
All Time HighNov 20, 2023 (1 years ago)
BRL 6.83
93.67%
All Time LowOct 19, 2022 (2 years ago)
BRL 0.02180465
1883.24%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
8/6/2025
BRL 0.454703
BRL 0
BRL 0.484065
BRL 0.438233
8/5/2025
BRL 0.435944
BRL 0.454703
BRL 0.467385
BRL 0.423133
8/4/2025
BRL 0.335171
BRL 0.435944
BRL 0.439022
BRL 0.326701
8/3/2025
BRL 0.328542
BRL 0.335171
BRL 0.348936
BRL 0.327348
8/2/2025
BRL 0.335699
BRL 0.328542
BRL 0.33742
BRL 0.307787
8/1/2025
BRL 0.366818
BRL 0.335699
BRL 0.38551
BRL 0.288612
7/31/2025
BRL 0.419695
BRL 0.366818
BRL 0.419695
BRL 0.359439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,576
1.17%
Market CapBRL 2.32T
VolumeBRL 34.75B
2
BRL 3,832.68
5.21%
Market CapBRL 462.52B
VolumeBRL 28.94B
3
BRL 3.05
2.36%
Market CapBRL 181.05B
VolumeBRL 4.48B
5
BRL 773.62
0.77%
Market CapBRL 107.74B
VolumeBRL 1.05B
6
BRL 170.62
1.32%
Market CapBRL 91.96B
VolumeBRL 4.45B
10
BRL 0.21
5.12%
Market CapBRL 32.2B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1909
BRL 0.19
9.89%
Market CapBRL 44.96M
VolumeBRL 11.21M
1899
BRL 0.19
19.07%
Market CapBRL 44.98M
VolumeBRL 644,509
1900
Market CapBRL 44.86M
VolumeBRL 47,133
1904
BRL 0.51
3.72%
Market CapBRL 44.82M
VolumeBRL 1.81M
1902
BRL 1.06
0.28%
Market CapBRL 44.86M
VolumeBRL 31,289

Data provided by Coingecko API