Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.014122 -0.42%
Market Cap
$1.52M
0.41%
Volume (24)
$20,309
2.47%
Circulating Supply
107,291,460 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01412221

Price Change

$-0.000058992438
0.42%
24h Low / 24h High
$0.01402056 / $0.01443527

Trading Volume

$20,309
2.47%
Volume / Market Cap
0.013403794
Market Dominance
0.000055215119%
Market Rank
#2627

Dynex Supply

Circulating Supply
107,291,456.705 DNX
Total Supply
107,291,704.669 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,515,168
0.41%

Fully Diluted
Market Cap

$1,515,172
0.11%

Dynex Price Yesterday

Yesterday's Low / High
$0.014091611 / $0.014120515
Yesterday's Open / Close
$0.014091611 / $0.014120515
Yesterday's Change
0.11%
Yesterday's Volume
$22,924.907

Dynex Price History

7d Low / 7d High
$0.014009583 / $0.016128024
30d Low / 30d High
$0.014064531 / $0.014936078
90d Low / 90d High
$0.014009583 / $0.015257399
52 Week Low / 52 Week High
$0.014009583 / $0.016128024
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.99%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
239.42%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00019
$919
Recently

Dynex Historical Price Data (USD)

Date
5/25/2026
$0.014252
$0
$0.014435
$0.014065
5/24/2026
$0.01501
$0.014252
$0.015043
$0.014373
5/23/2026
$0.014194
$0.01501
$0.015257
$0.014019
5/22/2026
$0.0144
$0.014194
$0.015002
$0.01401
5/21/2026
$0.016072
$0.0144
$0.016128
$0.014292
5/20/2026
$0.014981
$0.016072
$0.015938
$0.014652
5/19/2026
$0.014452
$0.014981
$0.015071
$0.01418

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.014122 per (DNX/USD) today with a current market cap of 1.52M USD. 24-hour trading volume is $ 20,309 USD. DNX to USD price is updated in real-time. Dynex is -0.42% in the last 24 hours. It has a circulating supply of $ 107,291,460 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 3 minutes and 31 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,625
0.56%
Market Cap$1.53T
Volume$23.3B
2
$2,090.65
0.25%
Market Cap$252.22B
Volume$10.8B
4
$658.1
0.11%
Market Cap$88.68B
Volume$883.36M
5
$1.34
0.50%
Market Cap$82.9B
Volume$1.31B
7
$84.23
1.09%
Market Cap$48.68B
Volume$2.01B
10
$0.1
0.75%
Market Cap$15.6B
Volume$510.85M

Data provided by Coingecko API

More Cryptocurrencies

2625
$0.01
0.97%
Market Cap$1.52M
Volume$20,426
2626
$0.00257145
0.09%
Market Cap$1.52M
Volume$7,148
2628
$0.00239675
3.17%
Market Cap$1.52M
Volume$879,855
2629
Market Cap$1.51M
Volume$15,465
2630
$0.0000123
3.75%
Market Cap$1.51M
Volume$4,365

Data provided by Coingecko API