Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 1.39 -10.69%
Market Cap
BRL 137.94M
10.62%
Volume (24)
BRL 3,269,175
0.47%
Circulating Supply
98,803,433 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 1.39

Price Change

BRL -0.16696076
10.69%
24h Low / 24h High
BRL 1.36 / BRL 1.58

Trading Volume

BRL 3,269,175
0.47%
Volume / Market Cap
0.023699707
Market Dominance
0.0006003112%
Market Rank
#1263

Dynex Supply

Circulating Supply
98,803,433.43 DNX
Total Supply
98,817,427.595 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 137,941,580
10.62%

Fully Diluted
Market Cap

BRL 137,961,120
1.25%

Dynex Price Yesterday

Yesterday's Low / High
BRL 1.3748659 / BRL 1.3830187
Yesterday's Open / Close
BRL 1.3748659 / BRL 1.3830187
Yesterday's Change
0.80%
Yesterday's Volume
BRL 3,143,783.6

Dynex Price History

7d Low / 7d High
BRL 0.21802326 / BRL 0.30177737
30d Low / 30d High
BRL 1.3748659 / BRL 1.5973156
90d Low / 90d High
BRL 1.3210409 / BRL 1.7195813
52 Week Low / 52 Week High
BRL 1.3210409 / BRL 1.8801063
All Time HighNov 20, 2023 (1 years ago)
BRL 6.83
79.58%
All Time LowOct 19, 2022 (2 years ago)
BRL 0.02180465
6299.63%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
12/21/2024
BRL 1.443164
BRL 0
BRL 1.597316
BRL 1.374866
12/20/2024
BRL 1.509765
BRL 1.443164
BRL 1.53733
BRL 1.321041
12/19/2024
BRL 1.6138
BRL 1.509765
BRL 1.659686
BRL 1.444181
12/18/2024
BRL 1.677557
BRL 1.6138
BRL 1.719581
BRL 1.602448
12/17/2024
BRL 1.787727
BRL 1.677557
BRL 1.792412
BRL 1.655903
12/16/2024
BRL 1.785654
BRL 1.787727
BRL 1.816923
BRL 1.690412
12/15/2024
BRL 1.880106
BRL 1.785654
BRL 1.880106
BRL 1.605803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,013
1.48%
Market CapBRL 1.92T
VolumeBRL 46.99B
2
BRL 3,389.11
2.50%
Market CapBRL 407.87B
VolumeBRL 29.99B
4
BRL 2.28
1.60%
Market CapBRL 130.24B
VolumeBRL 12.41B
5
BRL 667.71
1.90%
Market CapBRL 97.34B
VolumeBRL 1.31B
6
BRL 186.2
4.39%
Market CapBRL 89.08B
VolumeBRL 6.85B
7
BRL 0.32
4.84%
Market CapBRL 47.27B
VolumeBRL 5.75B

Data provided by Coingecko API

More Cryptocurrencies

1259
BRL 0.01
0.09%
Market CapBRL 138.31M
VolumeBRL 1.49M
1262
Market CapBRL 138.21M
VolumeBRL 65.3M
1261
BRL 0.5
7.86%
Market CapBRL 138.19M
VolumeBRL 9.48M
1260
BRL 0.14
7.17%
Market CapBRL 137.84M
VolumeBRL 3.23M
1265
BRL 6,871.63
5.55%
Market CapBRL 137.38M
VolumeBRL 5.85M

Data provided by Coingecko API