Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
BRL 0,269274 -2.27%
Capitalização de mercado
BRL 28,09M
2.31%
Volume (24)
BRL 1 705 999
2.32%
Fornecimento em circulação
104 343 540 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
BRL 0,269274

Alteração de preço

BRL -0,006268593
2.27%
24h Baixo / 24h Alto
BRL 0,261417 / BRL 0,278277

Volume

BRL 1 705 999
2.32%
Volume / Limite de mercado
0,060740116
Dominio de mercado
0,00012976664%
Posição de mercado
#2312

Fornecimento de Dynex

Fornecimento em circulação
104 343 535,058 DNX
Fornecimento total
104 359 414,499 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
BRL 28 086 858
2.31%

Totalmente diluído
Limite de mercado

BRL 28 091 132
1.13%

Dynex Preço Ontem

Baixa / Alta de ontem
BRL 0,26439932 / BRL 0,26794516
Abertura / Fecho de Ontem
BRL 0,26794516 / BRL 0,26439932
A mudança de ontem
1.17%
Volume de ontem
BRL 1 862 373,6

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
BRL 0,048679774 / BRL 0,062625361
30 dias Baixa / 30 dias Alta
BRL 0,26439932 / BRL 0,27727444
90 dias Baixa / 90 dias Alta
BRL 0,26439932 / BRL 0,29717169
52 Semana Baixa / 52 Semana Alta
BRL 0,26439932 / BRL 0,34805305
Máxima de todos os temposDu 20, 2023 (1 anos atrás)
BRL 6,83
96.05%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
BRL 0,02180465
1137.30%

Data provided by Coingecko API

DNX para BRL

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para Brazilian Real Gráfico de Preço (DNX para BRL)

    DNXBRL de TradingView

    Dynex Trocas

    Instant crypto to crypto exchange coming soon!

    Dynex Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,273626
    BRL 0
    BRL 0,277274
    BRL 0,264399
    29/08/2025
    BRL 0,295629
    BRL 0,273626
    BRL 0,296124
    BRL 0,269144
    28/08/2025
    BRL 0,286671
    BRL 0,295629
    BRL 0,297172
    BRL 0,286671
    27/08/2025
    BRL 0,29255
    BRL 0,286671
    BRL 0,295561
    BRL 0,288737
    26/08/2025
    BRL 0,30013
    BRL 0,29255
    BRL 0,305673
    BRL 0,287622
    25/08/2025
    BRL 0,322586
    BRL 0,30013
    BRL 0,330218
    BRL 0,286179
    24/08/2025
    BRL 0,348053
    BRL 0,322586
    BRL 0,348053
    BRL 0,314259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 40 minutoss e 32 segundoss

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 373
    1.49%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 27,18B
    2
    BRL 4 447,5
    3.38%
    Capitalização de mercadoBRL 537,06B
    VolumeBRL 19,11B
    3
    BRL 2,86
    2.54%
    Capitalização de mercadoBRL 170,07B
    VolumeBRL 3,06B
    5
    BRL 862,9
    0.75%
    Capitalização de mercadoBRL 120,08B
    VolumeBRL 688,52M
    6
    BRL 205,81
    1.62%
    Capitalização de mercadoBRL 111,31B
    VolumeBRL 5,84B
    9
    BRL 0,22
    2.35%
    Capitalização de mercadoBRL 33B
    VolumeBRL 950,18M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 28,18M
    VolumeBRL 1,87M
    Capitalização de mercadoBRL 28,12M
    VolumeBRL 224 606
    2315
    BRL 0,00000281
    3.34%
    Capitalização de mercadoBRL 28,1M
    VolumeBRL 250 077
    2313
    BRL 0,08
    10.06%
    Capitalização de mercadoBRL 28,04M
    VolumeBRL 1M
    2314
    BRL 0,05
    7.79%
    Capitalização de mercadoBRL 28M
    VolumeBRL 1,05M

    Data provided by Coingecko API