Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 21,82 -3.58%
Piyasa değeri
BRL 218,68M
3.34%
Hacim (24s)
BRL 729.476
6.62%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
BRL 21,82

Fiyat Değişimi

BRL -0,81073629
3.58%
24s Düşük / 24s Yüksek
BRL 21,59 / BRL 22,79

Alım Satım Hacmi

BRL 729.476
6.62%
Hacim / Piyasa Değeri
0,0033358556
Piyasa hakimiyeti
0,00098862988%
Piyasa sıralaması
#932

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
BRL 218.677.330
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 218.677.330
1.74%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 22,234755 / BRL 22,275041
Dünkü Açılış / Kapanış
BRL 22,275041 / BRL 22,234755
Dünkü Değişim
1.95%
Dünkü Hacim
BRL 747.309,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,0260643 / BRL 4,6079
30g Düşük/30g Yüksek
BRL 21,687603 / BRL 23,926667
90g Düşük/90g Yüksek
BRL 21,687603 / BRL 24,698933
52 Hafta Düşük / 52 Hafta Yüksek
BRL 21,687603 / BRL 24,947401
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
BRL 42,58
48.60%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
BRL 3,96
452.30%

Data provided by Coingecko API

EKUBO'den BRL'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den BRL'ye)

    EKUBOBRL TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 23,74736
    BRL 0
    BRL 23,926667
    BRL 21,687603
    10.09.2025
    BRL 23,768734
    BRL 23,74736
    BRL 24,104648
    BRL 23,657633
    09.09.2025
    BRL 24,222077
    BRL 23,768734
    BRL 24,44323
    BRL 23,703722
    08.09.2025
    BRL 24,090683
    BRL 24,222077
    BRL 24,698933
    BRL 24,090683
    07.09.2025
    BRL 24,345122
    BRL 24,090683
    BRL 24,377874
    BRL 24,029102
    06.09.2025
    BRL 24,72333
    BRL 24,345122
    BRL 24,947401
    BRL 24,336768
    05.09.2025
    BRL 23,453694
    BRL 24,72333
    BRL 24,732084
    BRL 23,349341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.187
    0.52%
    Piyasa değeriBRL 2,29T
    HacimBRL 44,41B
    2
    BRL 4.542,25
    2.71%
    Piyasa değeriBRL 547,26B
    HacimBRL 29,21B
    3
    BRL 3,03
    0.74%
    Piyasa değeriBRL 180,56B
    HacimBRL 5,32B
    5
    BRL 239
    5.58%
    Piyasa değeriBRL 129,59B
    HacimBRL 12,79B
    6
    BRL 907,07
    1.10%
    Piyasa değeriBRL 126,32B
    HacimBRL 1,24B
    8
    BRL 0,26
    6.26%
    Piyasa değeriBRL 39,83B
    HacimBRL 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    929
    BRL 0,98
    1.76%
    Piyasa değeriBRL 219,26M
    HacimBRL 171,62M
    930
    BRL 0,02
    1.60%
    Piyasa değeriBRL 218,82M
    HacimBRL 2,74M
    Piyasa değeriBRL 218,68M
    HacimBRL 1,53M
    933
    BRL 2,61
    4.93%
    Piyasa değeriBRL 218,61M
    HacimBRL 16,9M
    934
    BRL 0,12
    0.17%
    Piyasa değeriBRL 217,99M
    HacimBRL 2,37M

    Data provided by Coingecko API