Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
GBP 4,6 -2.99%
Piyasa değeri
GBP 46,02M
2.81%
Hacim (24s)
GBP 128.031
7.15%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
GBP 4,6

Fiyat Değişimi

GBP -0,14188527
2.99%
24s Düşük / 24s Yüksek
GBP 4,58 / GBP 4,77

Alım Satım Hacmi

GBP 128.031
7.15%
Hacim / Piyasa Değeri
0,0027820799
Piyasa hakimiyeti
0,001582203%
Piyasa sıralaması
#691

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
GBP 46.019.886
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 46.019.886
3.30%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 4,7530037 / GBP 4,764791
Dünkü Açılış / Kapanış
GBP 4,764791 / GBP 4,7530037
Dünkü Değişim
3.34%
Dünkü Hacim
GBP 274.281,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,1706057 / GBP 7,1114702
30g Düşük/30g Yüksek
GBP 4,6318543 / GBP 4,767317
90g Düşük/90g Yüksek
GBP 4,6318543 / GBP 5,1170862
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,6318543 / GBP 5,2999965
Tüm Zamanlar YüksekTem 30, 2025 (22 gün önce)
GBP 5,72
19.49%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
GBP 0,579392
694.14%

Data provided by Coingecko API

EKUBO'den GBP'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den GBP'ye)

    EKUBOGBP TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 4,631854
    GBP 0
    GBP 4,767317
    GBP 4,631854
    19.08.2025
    GBP 4,859375
    GBP 4,631854
    GBP 4,871284
    GBP 4,691941
    18.08.2025
    GBP 4,909404
    GBP 4,859375
    GBP 4,920294
    GBP 4,758023
    17.08.2025
    GBP 4,927338
    GBP 4,909404
    GBP 5,117086
    GBP 4,88651
    16.08.2025
    GBP 4,958357
    GBP 4,927338
    GBP 5,031767
    GBP 4,892905
    15.08.2025
    GBP 5,203241
    GBP 4,958357
    GBP 5,249524
    GBP 4,866649
    14.08.2025
    GBP 5,129984
    GBP 5,203241
    GBP 5,299997
    GBP 5,078945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 9 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.633
    1.49%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,29B
    2
    GBP 4.250,62
    2.49%
    Piyasa değeriGBP 512,01B
    HacimGBP 25,5B
    3
    GBP 2,88
    3.11%
    Piyasa değeriGBP 170,72B
    HacimGBP 4,57B
    5
    GBP 838,37
    4.04%
    Piyasa değeriGBP 116,65B
    HacimGBP 2,03B
    6
    GBP 181,17
    3.14%
    Piyasa değeriGBP 97,55B
    HacimGBP 5,55B
    10
    GBP 0,216643
    2.19%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    688
    GBP 0,00130038
    4.16%
    Piyasa değeriGBP 46,64M
    HacimGBP 3,44M
    690
    GBP 0,03342943
    1.17%
    Piyasa değeriGBP 46,51M
    HacimGBP 1,42M
    689
    GBP 4,72
    3.39%
    Piyasa değeriGBP 46,42M
    HacimGBP 3,96M
    699
    GBP 0,00389894
    0.11%
    Piyasa değeriGBP 46,06M
    HacimGBP 199.321
    692
    GBP 4,62
    2.63%
    Piyasa değeriGBP 46,03M
    HacimGBP 128.602

    Data provided by Coingecko API