Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
GBP 3,01 -2.89%
Piyasa değeri
GBP 30,1M
2.89%
Hacim (24s)
GBP 84.523
6.66%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
GBP 3,01

Fiyat Değişimi

GBP -0,089478334
2.89%
24s Düşük / 24s Yüksek
GBP 2,96 / GBP 3,12

Alım Satım Hacmi

GBP 84.523
6.66%
Hacim / Piyasa Değeri
0,0028077585
Piyasa hakimiyeti
0,00099431311%
Piyasa sıralaması
#934

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
GBP 30.103.373
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.103.373
1.00%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 3,0387237 / GBP 3,0429595
Dünkü Açılış / Kapanış
GBP 3,0429595 / GBP 3,0387237
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 102.088,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,0260643 / GBP 4,6079
30g Düşük/30g Yüksek
GBP 2,9716623 / GBP 3,2729964
90g Düşük/90g Yüksek
GBP 2,9716623 / GBP 3,3791013
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,9716623 / GBP 3,4112376
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
GBP 5,72
47.33%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
GBP 0,579392
419.55%

Data provided by Coingecko API

EKUBO'den GBP'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den GBP'ye)

    EKUBOGBP TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 3,247496
    GBP 0
    GBP 3,272996
    GBP 2,971662
    10.09.2025
    GBP 3,234557
    GBP 3,247496
    GBP 3,285067
    GBP 3,219681
    09.09.2025
    GBP 3,296018
    GBP 3,234557
    GBP 3,320067
    GBP 3,222084
    08.09.2025
    GBP 3,297725
    GBP 3,296018
    GBP 3,379101
    GBP 3,297725
    07.09.2025
    GBP 3,328884
    GBP 3,297725
    GBP 3,333362
    GBP 3,286833
    06.09.2025
    GBP 3,379067
    GBP 3,328884
    GBP 3,411238
    GBP 3,327741
    05.09.2025
    GBP 3,203601
    GBP 3,379067
    GBP 3,380765
    GBP 3,186558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.458
    0.86%
    Piyasa değeriGBP 2,3T
    HacimGBP 44,21B
    2
    GBP 4.570,12
    3.27%
    Piyasa değeriGBP 552,38B
    HacimGBP 31,9B
    3
    GBP 3,04
    1.43%
    Piyasa değeriGBP 181,17B
    HacimGBP 5,38B
    5
    GBP 238,65
    5.55%
    Piyasa değeriGBP 129,48B
    HacimGBP 12,59B
    6
    GBP 909,12
    1.61%
    Piyasa değeriGBP 126,54B
    HacimGBP 1,2B
    8
    GBP 0,270301
    8.30%
    Piyasa değeriGBP 40,81B
    HacimGBP 4,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    930
    GBP 0,13523
    0.21%
    Piyasa değeriGBP 30,25M
    HacimGBP 23,62M
    932
    GBP 0,737053
    0.09%
    Piyasa değeriGBP 30,22M
    HacimGBP 257.460
    933
    GBP 0,0032526
    2.07%
    Piyasa değeriGBP 30,16M
    HacimGBP 391.873
    935
    GBP 0,741941
    0.12%
    Piyasa değeriGBP 30,06M
    HacimGBP 210.373
    936
    GBP 0,152117
    0.07%
    Piyasa değeriGBP 29,96M
    HacimGBP 28,13M

    Data provided by Coingecko API