Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
GBP 4.64 -2.70%
Market Cap
GBP 46.32M
2.56%
Volume (24)
GBP 112,665
7.15%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
GBP 4.64

Price Change

GBP -0.12864872
2.70%
24h Low / 24h High
GBP 4.58 / GBP 4.77

Trading Volume

GBP 112,665
7.15%
Volume / Market Cap
0.0024324833
Market Dominance
0.0015924134%
Market Rank
#692

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
GBP 46,316,865
2.56%

Fully Diluted
Market Cap

GBP 46,316,865
2.67%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
GBP 4.7530037 / GBP 4.764791
Yesterday's Open / Close
GBP 4.764791 / GBP 4.7530037
Yesterday's Change
2.50%
Yesterday's Volume
GBP 274,281.45

Ekubo Protocol Price History

7d Low / 7d High
GBP 6.1706057 / GBP 7.1114702
30d Low / 30d High
GBP 4.6318543 / GBP 4.767317
90d Low / 90d High
GBP 4.6318543 / GBP 5.1170862
52 Week Low / 52 Week High
GBP 4.6318543 / GBP 5.2999965
All Time HighJul 30, 2025 (22 days ago)
GBP 5.72
18.89%
All Time LowJun 24, 2024 (1 years ago)
GBP 0.579392
700.04%

Data provided by Coingecko API

EKUBO to GBP converter

Ekubo Protocol
Ekubo ProtocolEKUBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ekubo Protocol Price Chart (EKUBO to GBP)

    EKUBOGBP by TradingView

    Ekubo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 4.631854
    GBP 0
    GBP 4.767317
    GBP 4.631854
    8/19/2025
    GBP 4.859375
    GBP 4.631854
    GBP 4.871284
    GBP 4.691941
    8/18/2025
    GBP 4.909404
    GBP 4.859375
    GBP 4.920294
    GBP 4.758023
    8/17/2025
    GBP 4.927338
    GBP 4.909404
    GBP 5.117086
    GBP 4.88651
    8/16/2025
    GBP 4.958357
    GBP 4.927338
    GBP 5.031767
    GBP 4.892905
    8/15/2025
    GBP 5.203241
    GBP 4.958357
    GBP 5.249524
    GBP 4.866649
    8/14/2025
    GBP 5.129984
    GBP 5.203241
    GBP 5.299997
    GBP 5.078945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 6 minutes and 29 seconds

    Explore Our Other Products for EKUBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,457
    1.83%
    Market CapGBP 2.24T
    VolumeGBP 32.7B
    2
    GBP 4,247.12
    2.71%
    Market CapGBP 512.33B
    VolumeGBP 27.06B
    3
    GBP 2.87
    3.28%
    Market CapGBP 170.85B
    VolumeGBP 4.44B
    5
    GBP 840.87
    3.90%
    Market CapGBP 117.09B
    VolumeGBP 1.88B
    6
    GBP 181.35
    3.22%
    Market CapGBP 97.97B
    VolumeGBP 5.34B
    10
    GBP 0.216489
    2.49%
    Market CapGBP 32.61B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    689
    GBP 0.381981
    1.04%
    Market CapGBP 46.71M
    VolumeGBP 343,645
    690
    GBP 4.75
    2.59%
    Market CapGBP 46.58M
    VolumeGBP 3.79M
    691
    GBP 0.03343414
    1.08%
    Market CapGBP 46.52M
    VolumeGBP 1.39M
    693
    GBP 0.537077
    1.92%
    Market CapGBP 46.26M
    VolumeGBP 2.24M
    694
    GBP 0.03601584
    2.55%
    Market CapGBP 46.12M
    VolumeGBP 10.75M

    Data provided by Coingecko API