Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
RUB 442,84 -2.41%
Piyasa değeri
RUB 4,43B
2.42%
Hacim (24s)
RUB 14.741.448
3.86%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
RUB 442,84

Fiyat Değişimi

RUB -10,925089
2.41%
24s Düşük / 24s Yüksek
RUB 440,56 / RUB 462,43

Alım Satım Hacmi

RUB 14.741.448
3.86%
Hacim / Piyasa Değeri
0,0033291186
Piyasa hakimiyeti
0,0013832189%
Piyasa sıralaması
#752

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
RUB 4.428.033.200
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.428.033.200
2.42%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 452,77498 / RUB 454,75569
Dünkü Açılış / Kapanış
RUB 454,75569 / RUB 452,77498
Dünkü Değişim
2.41%
Dünkü Hacim
RUB 11.560.202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5,4436027 / RUB 6,5868917
30g Düşük/30g Yüksek
RUB 451,62883 / RUB 469,40777
90g Düşük/90g Yüksek
RUB 439,25836 / RUB 505,12128
52 Hafta Düşük / 52 Hafta Yüksek
RUB 439,25836 / RUB 530,56983
Tüm Zamanlar YüksekTem 30, 2025 (29 gün önce)
RUB 625,94
29.24%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
RUB 64,21
589.71%

Data provided by Coingecko API

EKUBO'den RUB'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den RUB'ye)

    EKUBORUB TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 469,056636
    RUB 0
    RUB 469,056636
    RUB 451,628829
    26.08.2025
    RUB 439,683913
    RUB 469,056636
    RUB 469,407766
    RUB 439,683913
    25.08.2025
    RUB 472,273074
    RUB 439,683913
    RUB 473,408364
    RUB 439,258365
    24.08.2025
    RUB 505,016031
    RUB 472,273074
    RUB 505,442537
    RUB 466,961471
    23.08.2025
    RUB 510,65882
    RUB 505,016031
    RUB 510,65882
    RUB 498,833224
    22.08.2025
    RUB 497,861218
    RUB 510,65882
    RUB 530,569834
    RUB 497,861218
    21.08.2025
    RUB 512,513173
    RUB 497,861218
    RUB 512,513173
    RUB 497,153753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 15 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.861
    1.49%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,04B
    2
    RUB 4.590,57
    0.21%
    Piyasa değeriRUB 553,88B
    HacimRUB 33,43B
    3
    RUB 3,01
    0.47%
    Piyasa değeriRUB 178,9B
    HacimRUB 6,58B
    5
    RUB 874,27
    1.87%
    Piyasa değeriRUB 121,68B
    HacimRUB 1,5B
    6
    RUB 212,96
    4.32%
    Piyasa değeriRUB 115,13B
    HacimRUB 13,8B
    9
    RUB 0,223789
    2.16%
    Piyasa değeriRUB 33,69B
    HacimRUB 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    746
    RUB 0,692428
    2.07%
    Piyasa değeriRUB 4,47B
    HacimRUB 4,02M
    750
    RUB 0,04444423
    1.78%
    Piyasa değeriRUB 4,45B
    HacimRUB 360,12M
    Piyasa değeriRUB 4,95B
    HacimRUB 274.211
    753
    RUB 85,23
    0.01%
    Piyasa değeriRUB 4,42B
    HacimRUB 408,56M
    754
    RUB 45,62
    0.48%
    Piyasa değeriRUB 4,41B
    HacimRUB 1,06B

    Data provided by Coingecko API