Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
RUB 505.27 -1.33%
Market Cap
RUB 5.05B
1.38%
Volume (24)
RUB 30,356,868
29.50%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
RUB 505.27

Price Change

RUB -6.8330917
1.33%
24h Low / 24h High
RUB 502.51 / RUB 533.96

Trading Volume

RUB 30,356,868
29.50%
Volume / Market Cap
0.0060114718
Market Dominance
0.0016071229%
Market Rank
#719

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
RUB 5,049,822,900
1.38%

Fully Diluted
Market Cap

RUB 5,049,822,900
0.68%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
RUB 505.1996 / RUB 511.725
Yesterday's Open / Close
RUB 511.725 / RUB 505.1996
Yesterday's Change
0.63%
Yesterday's Volume
RUB 17,779,176

Ekubo Protocol Price History

7d Low / 7d High
RUB 6.1706057 / RUB 6.9385161
30d Low / 30d High
RUB 497.50768 / RUB 530.56983
90d Low / 90d High
RUB 497.15375 / RUB 530.56983
52 Week Low / 52 Week High
RUB 497.15375 / RUB 554.51935
All Time HighJul 30, 2025 (24 days ago)
RUB 625.94
19.32%
All Time LowJun 24, 2024 (1 years ago)
RUB 64.21
686.42%

Data provided by Coingecko API

EKUBO to RUB converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ekubo Protocol Price Chart (EKUBO to RUB)

    EKUBORUB by TradingView

    Ekubo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 497.861218
    RUB 0
    RUB 530.569834
    RUB 497.861218
    8/21/2025
    RUB 512.513173
    RUB 497.861218
    RUB 512.513173
    RUB 497.153753
    8/20/2025
    RUB 504.60832
    RUB 512.513173
    RUB 516.135353
    RUB 502.843136
    8/19/2025
    RUB 528.326291
    RUB 504.60832
    RUB 529.471387
    RUB 511.141812
    8/18/2025
    RUB 530.407119
    RUB 528.326291
    RUB 532.252358
    RUB 514.079444
    8/17/2025
    RUB 535.168945
    RUB 530.407119
    RUB 554.519348
    RUB 528.212392
    8/16/2025
    RUB 538.438784
    RUB 535.168945
    RUB 546.511226
    RUB 531.429155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 3 seconds

    Explore Our Other Products for EKUBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,630
    2.16%
    Market CapRUB 2.3T
    VolumeRUB 48.46B
    2
    RUB 4,703.61
    8.34%
    Market CapRUB 567.83B
    VolumeRUB 62.66B
    3
    RUB 3.05
    6.18%
    Market CapRUB 181.5B
    VolumeRUB 10.42B
    5
    RUB 885.34
    3.68%
    Market CapRUB 123.38B
    VolumeRUB 2.56B
    6
    RUB 203.44
    10.08%
    Market CapRUB 110.31B
    VolumeRUB 13.17B
    9
    RUB 0.238512
    9.08%
    Market CapRUB 35.91B
    VolumeRUB 5.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    716
    RUB 2.59
    7.35%
    Market CapRUB 5.08B
    VolumeRUB 793.96M
    718
    RUB 3.64
    1.16%
    Market CapRUB 5.07B
    VolumeRUB 226.85M
    717
    RUB 0.00508483
    3.17%
    Market CapRUB 5.05B
    VolumeRUB 1.46B
    Market CapRUB 5.04B
    VolumeRUB 70.97M
    721
    RUB 25.64
    10.18%
    Market CapRUB 5.01B
    VolumeRUB 1.13B

    Data provided by Coingecko API