Electronic USD (EUSD) Canlı Fiyat

Electronic USD logo
EUSDElectronic USD
GBP 0,743835 -0.31%
Piyasa değeri
GBP 18,76M
0.56%
Hacim (24s)
GBP 662.017
5.56%
Dolaşımdaki miktar
25.216.840 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / Electronic USD Fiyatı Bugün

Electronic USD Fiyatı
GBP 0,743835

Fiyat Değişimi

GBP -0,0023441651
0.31%
24s Düşük / 24s Yüksek
GBP 0,741558 / GBP 0,749779

Alım Satım Hacmi

GBP 662.017
5.56%
Hacim / Piyasa Değeri
0,035297332
Piyasa hakimiyeti
0,00064041886%
Piyasa sıralaması
#1176

Electronic USD Arzı

Daloşımdaki Arz
25.216.839,559 EUSD
Toplam Arz
25.216.839,559 EUSD
Maks Arz
0 EUSD

Electronic USD piyasa değeri

Piyasa Değeri
GBP 18.755.440
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.755.440
0.44%

Dünkü Electronic USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74707322 / GBP 0,74707888
Dünkü Açılış / Kapanış
GBP 0,74707888 / GBP 0,74707322
Dünkü Değişim
0.43%
Dünkü Hacim
GBP 763.757,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98907077 / GBP 1,0113131
30g Düşük/30g Yüksek
GBP 0,73797953 / GBP 0,7488685
90g Düşük/90g Yüksek
GBP 0,73170425 / GBP 0,75284109
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73170425 / GBP 0,75284109
Tüm Zamanlar YüksekEki 24, 2023 (1 yıl önce)
GBP 0,920659
19.19%
Tüm Zamanlar DüşükTem 17, 2023 (2 yıl önce)
GBP 0,676006
10.05%

Data provided by Coingecko API

EUSD'den GBP'ye Dönüştürücü

Electronic USD
Electronic USDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Electronic USD Fiyat Tablosu (EUSD'den GBP'ye)

    EUSDGBP TradingView tarafından

    Electronic USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Electronic USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,742757
    GBP 0
    GBP 0,748869
    GBP 0,738054
    01.09.2025
    GBP 0,742425
    GBP 0,742757
    GBP 0,745412
    GBP 0,731704
    31.08.2025
    GBP 0,738986
    GBP 0,742425
    GBP 0,752841
    GBP 0,737998
    30.08.2025
    GBP 0,740357
    GBP 0,738986
    GBP 0,741387
    GBP 0,740086
    29.08.2025
    GBP 0,735625
    GBP 0,740357
    GBP 0,750433
    GBP 0,735625
    28.08.2025
    GBP 0,746829
    GBP 0,735625
    GBP 0,748013
    GBP 0,732309
    27.08.2025
    GBP 0,741789
    GBP 0,746829
    GBP 0,748512
    GBP 0,740934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 24 dakika ve 3 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.154
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,58B
    2
    GBP 4.470,43
    3.76%
    Piyasa değeriGBP 539,49B
    HacimGBP 30,67B
    3
    GBP 2,86
    0.51%
    Piyasa değeriGBP 169,96B
    HacimGBP 4,47B
    5
    GBP 853,58
    0.16%
    Piyasa değeriGBP 118,8B
    HacimGBP 876,04M
    6
    GBP 209,56
    1.12%
    Piyasa değeriGBP 113,38B
    HacimGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Piyasa değeriGBP 33,46B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1173
    GBP 0,100482
    11.12%
    Piyasa değeriGBP 18,85M
    HacimGBP 82,32M
    1174
    GBP 0,00774736
    1.10%
    Piyasa değeriGBP 18,81M
    HacimGBP 3,29M
    1175
    GBP 0,01882829
    10.79%
    Piyasa değeriGBP 18,8M
    HacimGBP 347.650
    1177
    GBP 0,04462798
    8.51%
    Piyasa değeriGBP 18,75M
    HacimGBP 1,25M
    1178
    GBP 0,02265655
    5.37%
    Piyasa değeriGBP 18,68M
    HacimGBP 17.823

    Data provided by Coingecko API