Emorya Finance (EMR) Canlı Fiyat

Emorya Finance logo
EMREmorya Finance
RUB 0,403552+ 3.00%
Piyasa değeri
RUB 337,73M
2.98%
Hacim (24s)
RUB 6.335.651
0.80%
Dolaşımdaki miktar
836.902.260 EMR
Yayın tarihi
-

Data provided by Coingecko API

EMR Fiyat İstatistikleri

Fiyat / Emorya Finance Fiyatı Bugün

Emorya Finance Fiyatı
RUB 0,403552

Fiyat Değişimi

RUB 0,01173604
3.00%
24s Düşük / 24s Yüksek
RUB 0,353979 / RUB 0,404357

Alım Satım Hacmi

RUB 6.335.651
0.80%
Hacim / Piyasa Değeri
0,018759311
Piyasa hakimiyeti
0,00010550048%
Piyasa sıralaması
#2467

Emorya Finance Arzı

Daloşımdaki Arz
836.902.257 EMR
Toplam Arz
1.000.000.000 EMR
Maks Arz
1.000.000.000 EMR

Emorya Finance piyasa değeri

Piyasa Değeri
RUB 337.733.680
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 403.552.120
6.11%

Dünkü Emorya Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,37534125 / RUB 0,38530236
Dünkü Açılış / Kapanış
RUB 0,37534125 / RUB 0,38530236
Dünkü Değişim
6.11%
Dünkü Hacim
RUB 6.645.624,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037921471 / RUB 0,0052766311
30g Düşük/30g Yüksek
RUB 0,35201031 / RUB 0,40158691
90g Düşük/90g Yüksek
RUB 0,35201031 / RUB 0,42475804
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30601963 / RUB 0,42475804
Tüm Zamanlar YüksekŞub 5, 2024 (1 yıl önce)
RUB 4,07
90.07%
Tüm Zamanlar DüşükKas 16, 2024 (9 ay önce)
RUB 0,070757
470.85%

Data provided by Coingecko API

EMR'den RUB'ye Dönüştürücü

Emorya Finance
Emorya FinanceEMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emorya Finance Fiyat Tablosu (EMR'den RUB'ye)

    EMRRUB TradingView tarafından

    Emorya Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,35201
    RUB 0
    RUB 0,401587
    RUB 0,35201
    30.08.2025
    RUB 0,386035
    RUB 0,35201
    RUB 0,390581
    RUB 0,35501
    29.08.2025
    RUB 0,424758
    RUB 0,386035
    RUB 0,424758
    RUB 0,37294
    28.08.2025
    RUB 0,386843
    RUB 0,424758
    RUB 0,420933
    RUB 0,384792
    27.08.2025
    RUB 0,363695
    RUB 0,386843
    RUB 0,419278
    RUB 0,35777
    26.08.2025
    RUB 0,313331
    RUB 0,363695
    RUB 0,37235
    RUB 0,310776
    25.08.2025
    RUB 0,330511
    RUB 0,313331
    RUB 0,335379
    RUB 0,30602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 23 saniye

    Explore Our Other Products for EMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.199
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,35B
    2
    RUB 4.367,01
    2.08%
    Piyasa değeriRUB 526,6B
    HacimRUB 29,14B
    4
    RUB 2,77
    1.19%
    Piyasa değeriRUB 164,74B
    HacimRUB 7,45B
    5
    RUB 848,35
    1.90%
    Piyasa değeriRUB 118,06B
    HacimRUB 1,5B
    6
    RUB 199,86
    2.34%
    Piyasa değeriRUB 108,08B
    HacimRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2463
    Piyasa değeriRUB 338,72M
    HacimRUB 0
    2464
    RUB 0,766592
    5.90%
    Piyasa değeriRUB 338,16M
    HacimRUB 11,71M
    2465
    RUB 0,339894
    23.23%
    Piyasa değeriRUB 338,13M
    HacimRUB 4,75M
    Piyasa değeriRUB 337,39M
    HacimRUB 64,58M
    2469
    RUB 1.685,39
    0%
    Piyasa değeriRUB 336,7M
    HacimRUB 142.803

    Data provided by Coingecko API