Enjin Coin (ENJ) Live Price

Enjin Coin logo
ENJEnjin Coin
JPY 9.9 -2.26%
Market Cap
JPY 18.48B
2.72%
Volume (24)
JPY 1,344,504,400
0.02%
Circulating Supply
1,876,300,500 ENJ
Issue Date
10/2/2017

Data provided by Coingecko API

ENJ price Statistics

Enjin Coin Price Today

Enjin Coin Price
JPY 9.9

Price Change

JPY -0.22842092
2.26%
24h Low / 24h High
JPY 9.63 / JPY 10.28

Trading Volume

JPY 1,344,504,400
0.02%
Volume / Market Cap
0.072746573
Market Dominance
0.0031493339%
Market Rank
#432

Enjin Coin Supply

Circulating Supply
1,876,300,479.527 ENJ
Total Supply
1,922,388,677.994 ENJ
Max Supply
0 ENJ

Enjin Coin Market Cap

Market Cap
JPY 18,482,030,000
2.72%

Fully Diluted
Market Cap

JPY 18,936,011,000
2.71%

Enjin Coin Price Yesterday

Yesterday's Low / High
JPY 10.070534 / JPY 10.179074
Yesterday's Open / Close
JPY 10.070534 / JPY 10.179074
Yesterday's Change
2.22%
Yesterday's Volume
JPY 1,244,551,700

Enjin Coin Price History

7d Low / 7d High
JPY 0.065062446 / JPY 0.070218793
30d Low / 30d High
JPY 9.9019611 / JPY 10.277598
90d Low / 90d High
JPY 9.5657783 / JPY 10.309933
52 Week Low / 52 Week High
JPY 9.5657783 / JPY 10.749876
All Time HighNov 25, 2021 (3 years ago)
JPY 555.93
98.23%
All Time LowNov 12, 2017 (7 years ago)
JPY 2.12
364.03%

Data provided by Coingecko API

ENJ to JPY converter

Enjin Coin
Enjin CoinENJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enjin Coin Price Chart (ENJ to JPY)

    ENJJPY by TradingView

    Enjin Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Enjin Coin Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 9.985822
    JPY 0
    JPY 10.277598
    JPY 9.985822
    8/30/2025
    JPY 9.740054
    JPY 9.985822
    JPY 10.085657
    JPY 9.668588
    8/29/2025
    JPY 10.309933
    JPY 9.740054
    JPY 10.309933
    JPY 9.565778
    8/28/2025
    JPY 9.908404
    JPY 10.309933
    JPY 10.246155
    JPY 9.908404
    8/27/2025
    JPY 10.049693
    JPY 9.908404
    JPY 10.151027
    JPY 9.958254
    8/26/2025
    JPY 9.682479
    JPY 10.049693
    JPY 10.086488
    JPY 9.573147
    8/25/2025
    JPY 10.592272
    JPY 9.682479
    JPY 10.749876
    JPY 9.625102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 22 seconds

    Explore Our Other Products for ENJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,949
    0.23%
    Market CapJPY 2.17T
    VolumeJPY 31.16B
    2
    JPY 4,429.96
    0.54%
    Market CapJPY 533.88B
    VolumeJPY 25.19B
    4
    JPY 2.77
    2.21%
    Market CapJPY 163.84B
    VolumeJPY 5.31B
    5
    JPY 864.75
    0.69%
    Market CapJPY 120.16B
    VolumeJPY 1.04B
    6
    JPY 201.07
    1.27%
    Market CapJPY 108.4B
    VolumeJPY 6.17B
    9
    JPY 0.214612
    1.57%
    Market CapJPY 32.22B
    VolumeJPY 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    JPY 19.48
    0.29%
    Market CapJPY 18.65B
    VolumeJPY 541.55M
    430
    Market CapJPY 18.59B
    VolumeJPY 127.49M
    431
    JPY 46.4
    4.55%
    Market CapJPY 18.49B
    VolumeJPY 428.86M
    433
    JPY 30
    2.43%
    Market CapJPY 18.37B
    VolumeJPY 805.35M
    434
    JPY 203.39
    3.43%
    Market CapJPY 18.2B
    VolumeJPY 3.14B

    Data provided by Coingecko API