ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
INR 111.64 -3.03%
Market Cap
INR 16.75M
3.08%
Volume (24)
INR 56,646
35.34%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
INR 111.64

Price Change

INR -3.4929235
3.03%
24h Low / 24h High
INR 109.46 / INR 116.41

Trading Volume

INR 56,646
35.34%
Volume / Market Cap
0.0033827367
Market Dominance
0.0000049023639%
Market Rank
#6371

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
INR 16,745,613
3.08%

Fully Diluted
Market Cap

INR 1,116,374,200
0.22%

ENKI Protocol Price Yesterday

Yesterday's Low / High
INR 111.35947 / INR 111.42586
Yesterday's Open / Close
INR 111.35947 / INR 111.42586
Yesterday's Change
0.22%
Yesterday's Volume
INR 57,680.407

ENKI Protocol Price History

7d Low / 7d High
INR 1.2662099 / INR 1.5102885
30d Low / 30d High
INR 111.35947 / INR 115.83011
90d Low / 90d High
INR 111.35947 / INR 121.53381
52 Week Low / 52 Week High
INR 111.35947 / INR 132.12794
All Time HighApr 22, 2024 (1 years ago)
INR 1,532.84
92.72%
All Time LowAug 3, 2025 (17 days ago)
INR 101.89
9.57%

Data provided by Coingecko API

ENKI to INR converter

ENKI Protocol
ENKI ProtocolENKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ENKI Protocol Price Chart (ENKI to INR)

    ENKIINR by TradingView

    ENKI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Historical Price Data (INR)

    Date
    8/19/2025
    INR 113.453113
    INR 0
    INR 115.830107
    INR 111.359467
    8/18/2025
    INR 119.475396
    INR 113.453113
    INR 119.475396
    INR 112.326274
    8/17/2025
    INR 117.237756
    INR 119.475396
    INR 121.533811
    INR 117.237756
    8/16/2025
    INR 113.478512
    INR 117.237756
    INR 117.728797
    INR 113.478512
    8/15/2025
    INR 114.630213
    INR 113.478512
    INR 118.603677
    INR 111.92933
    8/14/2025
    INR 127.586345
    INR 114.630213
    INR 127.718774
    INR 113.806153
    8/13/2025
    INR 129.160177
    INR 127.586345
    INR 132.12794
    INR 125.284738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 41 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,586
    1.66%
    Market CapINR 2.26T
    VolumeINR 45.12B
    2
    INR 4,213.06
    1.89%
    Market CapINR 509.67B
    VolumeINR 35B
    3
    INR 2.89
    4.06%
    Market CapINR 171.92B
    VolumeINR 6.94B
    5
    INR 831.61
    1.55%
    Market CapINR 115.84B
    VolumeINR 1.57B
    6
    INR 181.1
    0.32%
    Market CapINR 97.82B
    VolumeINR 5.74B
    10
    INR 0.215085
    2.04%
    Market CapINR 32.39B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6368
    INR 0.01678306
    3.45%
    Market CapINR 16.79M
    VolumeINR 114,715
    6369
    INR 0.01667295
    5.37%
    Market CapINR 16.77M
    VolumeINR 66,329
    6370
    INR 3.28
    5.78%
    Market CapINR 16.75M
    VolumeINR 4,586
    6372
    INR 0.01778123
    5.75%
    Market CapINR 16.74M
    VolumeINR 1.9M
    6373
    Market CapINR 16.84M
    VolumeINR 261

    Data provided by Coingecko API