ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
INR 97.83 -2.80%
Market Cap
INR 14.69M
2.67%
Volume (24)
INR 60,698
0.32%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
INR 97.83

Price Change

INR -2.8213362
2.80%
24h Low / 24h High
INR 95.8 / INR 100.85

Trading Volume

INR 60,698
0.32%
Volume / Market Cap
0.0041305627
Market Dominance
0.0000040955844%
Market Rank
#6866

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
INR 14,694,850
2.67%

Fully Diluted
Market Cap

INR 979,656,680
0.47%

ENKI Protocol Price Yesterday

Yesterday's Low / High
INR 97.354815 / INR 97.668347
Yesterday's Open / Close
INR 97.668347 / INR 97.354815
Yesterday's Change
0.33%
Yesterday's Volume
INR 56,378.905

ENKI Protocol Price History

7d Low / 7d High
INR 1.0673407 / INR 1.1502618
30d Low / 30d High
INR 96.1542 / INR 100.80792
90d Low / 90d High
INR 95.484767 / INR 101.35666
52 Week Low / 52 Week High
INR 94.125044 / INR 101.35666
All Time HighApr 22, 2024 (1 years ago)
INR 1,532.84
93.61%
All Time LowSep 4, 2025 (7 days ago)
INR 93.6
4.66%

Data provided by Coingecko API

ENKI to INR converter

ENKI Protocol
ENKI ProtocolENKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ENKI Protocol Price Chart (ENKI to INR)

    ENKIINR by TradingView

    ENKI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Historical Price Data (INR)

    Date
    9/11/2025
    INR 98.582717
    INR 0
    INR 100.807917
    INR 96.1542
    9/10/2025
    INR 99.500506
    INR 98.582717
    INR 101.35666
    INR 97.603837
    9/9/2025
    INR 98.762892
    INR 99.500506
    INR 100.94727
    INR 98.164252
    9/8/2025
    INR 95.204355
    INR 98.762892
    INR 99.031646
    INR 95.1851
    9/7/2025
    INR 94.337632
    INR 95.204355
    INR 96.164832
    INR 94.125044
    9/6/2025
    INR 95.461217
    INR 94.337632
    INR 95.461217
    INR 94.199732
    9/5/2025
    INR 94.639456
    INR 95.461217
    INR 97.184266
    INR 94.183985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 12 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,042
    0.78%
    Market CapINR 2.29T
    VolumeINR 49.79B
    2
    INR 4,522.3
    2.01%
    Market CapINR 546.18B
    VolumeINR 36.54B
    3
    INR 3.06
    2.11%
    Market CapINR 182.81B
    VolumeINR 6.27B
    5
    INR 237.21
    6.30%
    Market CapINR 128.67B
    VolumeINR 13.69B
    6
    INR 904.53
    0.95%
    Market CapINR 125.87B
    VolumeINR 1.34B
    8
    INR 0.260126
    4.20%
    Market CapINR 39.29B
    VolumeINR 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6862
    Market CapINR 14.74M
    VolumeINR 5,051
    6863
    INR 0.01480227
    1.18%
    Market CapINR 14.71M
    VolumeINR 632,636
    6864
    INR 0.00000066
    3.96%
    Market CapINR 14.7M
    VolumeINR 4,735
    6865
    INR 5,979.92
    0.29%
    Market CapINR 14.69M
    VolumeINR 27.77M
    6870
    INR 0.02108369
    1.06%
    Market CapINR 14.67M
    VolumeINR 2,506

    Data provided by Coingecko API