Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 119.06+3.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,905
9.51%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
JPY 119.06

Price Change

JPY 3.97
3.45%
24h Low / 24h High
JPY 114.31 / JPY 124.79

Trading Volume

JPY 6,905.2
9.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

JPY 1,190,551,200
2.09%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
JPY 115.45459 / JPY 117.77323
Yesterday's Open / Close
JPY 117.77323 / JPY 115.45459
Yesterday's Change
2.10%
Yesterday's Volume
JPY 6,477.5275

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
JPY 0.74122637 / JPY 1.2212008
30d Low / 30d High
JPY 112.33095 / JPY 122.04723
90d Low / 90d High
JPY 112.33095 / JPY 158.9594
52 Week Low / 52 Week High
JPY 112.33095 / JPY 184.73451
All Time HighMar 27, 2024 (7 days ago)
JPY 195.3
39.20%
All Time LowOct 15, 2023 (5 months ago)
JPY 51.78
129.30%

Data provided by Coingecko API

BAHIA to JPY converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to JPY)

BAHIAJPY by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (JPY)

Date
4/3/2024
JPY 113.824308
JPY 0
JPY 122.047234
JPY 112.33095
4/2/2024
JPY 124.009846
JPY 113.824308
JPY 124.009846
JPY 113.435232
4/1/2024
JPY 131.385415
JPY 124.009846
JPY 137.937558
JPY 122.747751
3/31/2024
JPY 148.278112
JPY 131.385415
JPY 158.959395
JPY 130.10564
3/30/2024
JPY 152.887999
JPY 148.278112
JPY 154.929782
JPY 140.662951
3/29/2024
JPY 158.557112
JPY 152.887999
JPY 184.734511
JPY 151.331227
3/28/2024
JPY 153.221
JPY 158.557112
JPY 164.026027
JPY 145.77072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,809
0.04%
Market CapJPY 1.29T
VolumeJPY 32.15B
2
JPY 3,279.99
0.67%
Market CapJPY 394.16B
VolumeJPY 13.72B
4
JPY 579.21
4.03%
Market CapJPY 88.98B
VolumeJPY 1.98B
8
JPY 0.570497
2.21%
Market CapJPY 31.31B
VolumeJPY 1.49B
10
JPY 0.571224
1.90%
Market CapJPY 20.14B
VolumeJPY 442.78M
611
JPY 1.005
0.63%
Market CapJPY 70.91M
VolumeJPY 6.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,031,229
1.53%
Market CapJPY 197.01T
VolumeJPY 4.81T
2
JPY 507,722
3.40%
Market CapJPY 60.85T
VolumeJPY 2.47T
3
JPY 151.87
0.03%
Market CapJPY 15.99T
VolumeJPY 10.06T
4
JPY 84,698
0.93%
Market CapJPY 13.01T
VolumeJPY 282.74B
5
JPY 28,779
6.36%
Market CapJPY 12.8T
VolumeJPY 715.68B

Data provided by Coingecko API