Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 15.4 -5.37%
Market Cap
JPY 10.03M
5.32%
Volume (24)
JPY 6,531
2.28%
Circulating Supply
650,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
JPY 15.4

Price Change

JPY -0.87439307
5.37%
24h Low / 24h High
JPY 15.33 / JPY 16.28

Trading Volume

JPY 6,530.7
2.28%
Volume / Market Cap
0.0006514017
Market Dominance
0.00000176818%
Market Rank
#7635

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
JPY 10,025,611
5.32%

Fully Diluted
Market Cap

JPY 154,012,940
1.28%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
JPY 15.599139 / JPY 15.6044
Yesterday's Open / Close
JPY 15.6044 / JPY 15.599139
Yesterday's Change
1.29%
Yesterday's Volume
JPY 2,944.6494

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
JPY 0.10328665 / JPY 0.11862781
30d Low / 30d High
JPY 15.598012 / JPY 16.686676
90d Low / 90d High
JPY 15.423621 / JPY 16.686676
52 Week Low / 52 Week High
JPY 15.423621 / JPY 17.477446
All Time HighMar 27, 2024 (1 years ago)
JPY 195.3
92.12%
All Time LowJul 29, 2025 (0 days ago)
JPY 15.33
0.37%

Data provided by Coingecko API

BAHIA to JPY converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to JPY)

BAHIAJPY by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (JPY)

Date
7/28/2025
JPY 16.36163
JPY 0
JPY 16.686676
JPY 15.598012
7/27/2025
JPY 16.471447
JPY 16.36163
JPY 16.600268
JPY 16.03262
7/26/2025
JPY 15.939574
JPY 16.471447
JPY 16.461179
JPY 15.939574
7/25/2025
JPY 15.84516
JPY 15.939574
JPY 16.453731
JPY 15.423621
7/24/2025
JPY 16.220628
JPY 15.84516
JPY 16.220628
JPY 15.554189
7/23/2025
JPY 17.276264
JPY 16.220628
JPY 17.414059
JPY 16.09076
7/22/2025
JPY 17.474183
JPY 17.276264
JPY 17.477446
JPY 16.780113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,720
0.36%
Market CapJPY 2.34T
VolumeJPY 41B
2
JPY 3,772.09
0.87%
Market CapJPY 455.4B
VolumeJPY 32.89B
3
JPY 3.1
2.15%
Market CapJPY 183.88B
VolumeJPY 6.23B
5
JPY 809.24
3.25%
Market CapJPY 112.73B
VolumeJPY 1.64B
6
JPY 180.45
3.99%
Market CapJPY 97.08B
VolumeJPY 6.49B
9
JPY 0.222989
4.52%
Market CapJPY 33.49B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7630
JPY 0.01006999
4.77%
Market CapJPY 10.07M
VolumeJPY 22,554
7631
JPY 0.01116344
10.83%
Market CapJPY 10.06M
VolumeJPY 114,104
7632
JPY 0.01540235
3.31%
Market CapJPY 10.04M
VolumeJPY 536
7633
JPY 0.01320846
0%
Market CapJPY 9.91M
VolumeJPY 279
7634
JPY 0.0199986
0%
Market CapJPY 10M
VolumeJPY 9,787

Data provided by Coingecko API