Ether.fi Staked BTC (EBTC) Live Price

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
JPY 15,826,547 -0.74%
Market Cap
JPY 37.69B
0.76%
Volume (24)
JPY 49,211,217
17.92%
Circulating Supply
2,383 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

Ether.fi Staked BTC Price Today

Ether.fi Staked BTC Price
JPY 15,826,547

Price Change

JPY -117,309.81
0.74%
24h Low / 24h High
JPY 15,787,824 / JPY 16,089,435

Trading Volume

JPY 49,211,217
17.92%
Volume / Market Cap
0.0013056568
Market Dominance
0.0064224998%
Market Rank
#278

Ether.fi Staked BTC Supply

Circulating Supply
2,382.538 EBTC
Total Supply
2,382.538 EBTC
Max Supply
0 EBTC

Ether.fi Staked BTC Market Cap

Market Cap
JPY 37,690,776,000
0.76%

Fully Diluted
Market Cap

JPY 37,690,776,000
1.00%

Ether.fi Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,966,533 / JPY 15,993,284
Yesterday's Open / Close
JPY 15,993,284 / JPY 15,966,533
Yesterday's Change
0.96%
Yesterday's Volume
JPY 27,581,160

Ether.fi Staked BTC Price History

7d Low / 7d High
JPY 105,503.24 / JPY 114,677.45
30d Low / 30d High
JPY 15,776,306 / JPY 16,018,496
90d Low / 90d High
JPY 15,776,306 / JPY 16,635,705
52 Week Low / 52 Week High
JPY 15,520,191 / JPY 16,942,161
All Time HighAug 14, 2025 (17 days ago)
JPY 18,282,082
13.43%
All Time LowOct 1, 2024 (11 months ago)
JPY 8,687,206
82.18%

Data provided by Coingecko API

EBTC to JPY converter

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ether.fi Staked BTC Price Chart (EBTC to JPY)

    EBTCJPY by TradingView

    Ether.fi Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 15,924,574.205768
    JPY 0
    JPY 16,018,495.895219
    JPY 15,788,764.90682
    8/29/2025
    JPY 16,461,062.83357
    JPY 15,924,574.205768
    JPY 16,461,062.83357
    JPY 15,776,305.998131
    8/28/2025
    JPY 16,378,700.641673
    JPY 16,461,062.83357
    JPY 16,635,704.672574
    JPY 16,222,765.672582
    8/27/2025
    JPY 16,392,005.276028
    JPY 16,378,700.641673
    JPY 16,608,674.803881
    JPY 16,310,681.707842
    8/26/2025
    JPY 15,763,579.771949
    JPY 16,392,005.276028
    JPY 16,490,446.168395
    JPY 15,520,191.019421
    8/25/2025
    JPY 16,692,576.597042
    JPY 15,763,579.771949
    JPY 16,728,613.59223
    JPY 15,739,798.710468
    8/24/2025
    JPY 16,866,080.982546
    JPY 16,692,576.597042
    JPY 16,942,160.734764
    JPY 16,448,117.869491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 17 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,363
    0.08%
    Market CapJPY 2.16T
    VolumeJPY 23.39B
    2
    JPY 4,462.86
    2.66%
    Market CapJPY 538.78B
    VolumeJPY 20.09B
    4
    JPY 2.8
    0.57%
    Market CapJPY 166.83B
    VolumeJPY 2.99B
    5
    JPY 860.03
    0.73%
    Market CapJPY 119.71B
    VolumeJPY 689.49M
    6
    JPY 202.09
    1.73%
    Market CapJPY 109.17B
    VolumeJPY 4.85B
    9
    JPY 0.217049
    1.10%
    Market CapJPY 32.71B
    VolumeJPY 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    274
    JPY 4.07
    0.05%
    Market CapJPY 38.38B
    VolumeJPY 548.72M
    Market CapJPY 38.09B
    VolumeJPY 6.01M
    277
    JPY 157.56
    0.73%
    Market CapJPY 38.02B
    VolumeJPY 8.95B
    279
    JPY 181.22
    0.05%
    Market CapJPY 37.43B
    VolumeJPY 459.06M
    280
    JPY 0.088967
    2.00%
    Market CapJPY 37.43B
    VolumeJPY 1.32B

    Data provided by Coingecko API