Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
BRL 5.79 -0.25%
Market Cap
BRL 6.96M
0.25%
Volume (24)
BRL 12
5.93%
Circulating Supply
1,201,575 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
BRL 5.79

Price Change

BRL -0.014441626
0.25%
24h Low / 24h High
BRL 5.73 / BRL 5.84

Trading Volume

BRL 11.87
5.93%
Volume / Market Cap
0.0000017055458
Market Dominance
0.000032748002%
Market Rank
#3703

Etherfuse USTRY Supply

Circulating Supply
1,201,575.294 USTRY
Total Supply
1,201,575.294 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
BRL 6,959,649
0.25%

Fully Diluted
Market Cap

BRL 6,959,649
0.92%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
BRL 5.7335893 / BRL 5.7454148
Yesterday's Open / Close
BRL 5.7335893 / BRL 5.7454148
Yesterday's Change
0.88%
Yesterday's Volume
BRL 12.941639

Etherfuse USTRY Price History

7d Low / 7d High
BRL 1.0248524 / BRL 1.053262
30d Low / 30d High
BRL 5.7335893 / BRL 5.8197852
90d Low / 90d High
BRL 5.6794939 / BRL 5.8197852
52 Week Low / 52 Week High
BRL 5.6794939 / BRL 5.8426176
All Time HighApr 2, 2025 (3 months ago)
BRL 83.62
93.09%
All Time LowJun 12, 2025 (1 months ago)
BRL 4.04
43.00%

Data provided by Coingecko API

USTRY to BRL converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to BRL)

USTRYBRL by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (BRL)

Date
7/26/2025
BRL 5.771335
BRL 0
BRL 5.819785
BRL 5.733589
7/25/2025
BRL 5.711911
BRL 5.771335
BRL 5.816873
BRL 5.695883
7/24/2025
BRL 5.744846
BRL 5.711911
BRL 5.817482
BRL 5.679494
7/23/2025
BRL 5.77736
BRL 5.744846
BRL 5.803787
BRL 5.713029
7/22/2025
BRL 5.752838
BRL 5.77736
BRL 5.831736
BRL 5.73653
7/21/2025
BRL 5.75474
BRL 5.752838
BRL 5.842618
BRL 5.703713
7/20/2025
BRL 5.777453
BRL 5.75474
BRL 5.83751
BRL 5.747886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,233
0.58%
Market CapBRL 2.35T
VolumeBRL 23.8B
2
BRL 3,773.26
0.78%
Market CapBRL 455.45B
VolumeBRL 23.25B
3
BRL 3.2
1.79%
Market CapBRL 189.61B
VolumeBRL 3.32B
5
BRL 795.27
1.44%
Market CapBRL 110.74B
VolumeBRL 927.12M
6
BRL 187.04
0.56%
Market CapBRL 100.73B
VolumeBRL 5.45B
8
BRL 0.24
0.79%
Market CapBRL 35.93B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3701
BRL 0.01
3.39%
Market CapBRL 6.95M
VolumeBRL 7,608
Market CapBRL 6.95M
VolumeBRL 530,958
3700
BRL 0.02
6.11%
Market CapBRL 6.95M
VolumeBRL 87,577
3697
BRL 0.1
137.26%
Market CapBRL 6.95M
VolumeBRL 1,485
3679
BRL 0.72
13.21%
Market CapBRL 6.95M
VolumeBRL 201,542
3702
BRL 0.13
0.00%
Market CapBRL 6.94M
VolumeBRL 1.04M
3705
BRL 0.00087756
0.11%
Market CapBRL 6.93M
VolumeBRL 13
3706
BRL 3,967.71
0.02%
Market CapBRL 6.93M
VolumeBRL 22.38M
3707
BRL 20,980
0.46%
Market CapBRL 6.93M
VolumeBRL 11,517
3710
BRL 0.01
0.06%
Market CapBRL 6.92M
VolumeBRL 1,576
3709
BRL 0.07
8.03%
Market CapBRL 6.92M
VolumeBRL 12,738
3711
BRL 0.12
6.60%
Market CapBRL 6.91M
VolumeBRL 277,683
3712
BRL 0.33
9.38%
Market CapBRL 6.91M
VolumeBRL 610,550
3714
BRL 25.32
0.29%
Market CapBRL 6.89M
VolumeBRL 43,428
3715
BRL 0.02
0%
Market CapBRL 6.89M
VolumeBRL 8,240
Market CapBRL 6.89M
VolumeBRL 77
3718
BRL 0.01
2.65%
Market CapBRL 6.89M
VolumeBRL 7.67M
3717
BRL 0.01
17.01%
Market CapBRL 6.88M
VolumeBRL 1.24M
3719
BRL 0.01
10.92%
Market CapBRL 6.88M
VolumeBRL 4.03M
3720
BRL 0.65
0.32%
Market CapBRL 6.87M
VolumeBRL 2.6M
3721
BRL 0.02
3.02%
Market CapBRL 6.86M
VolumeBRL 684,477
3723
BRL 5.72
7.93%
Market CapBRL 6.86M
VolumeBRL 35,153
3722
BRL 6.86
0.01%
Market CapBRL 6.86M
VolumeBRL 1.36M
3724
BRL 0.00090929
3.44%
Market CapBRL 6.85M
VolumeBRL 1.47M
3726
Market CapBRL 6.85M
VolumeBRL 3
3725
BRL 0.01
1.20%
Market CapBRL 6.83M
VolumeBRL 1,573
3728
BRL 0.0000682
0.78%
Market CapBRL 6.82M
VolumeBRL 13,867
3729
BRL 0.06
2.46%
Market CapBRL 6.82M
VolumeBRL 503,461
3731
BRL 0.00061955
0.74%
Market CapBRL 6.82M
VolumeBRL 672,351
Market CapBRL 6.82M
VolumeBRL 3,539
3730
BRL 0.07
25.66%
Market CapBRL 6.81M
VolumeBRL 568,559
3732
Market CapBRL 6.81M
VolumeBRL 203,366
Market CapBRL 6.8M
VolumeBRL 18,167
Market CapBRL 6.79M
VolumeBRL 7,929
3735
Market CapBRL 6.79M
VolumeBRL 468,983
3736
BRL 0.00000001
0.07%
Market CapBRL 6.79M
VolumeBRL 12,521
3737
BRL 0.01
8748.59%
Market CapBRL 6.79M
VolumeBRL 421
3739
BRL 0.01
4.81%
Market CapBRL 6.78M
VolumeBRL 80,139
3741
BRL 0.01
0.61%
Market CapBRL 6.78M
VolumeBRL 86,589
3738
BRL 44,417
1.03%
Market CapBRL 6.77M
VolumeBRL 124,635
3740
BRL 0.08
22.38%
Market CapBRL 6.77M
VolumeBRL 48,236
3759
BRL 0.01
5.35%
Market CapBRL 6.76M
VolumeBRL 3.75M
3744
BRL 0.03
1.76%
Market CapBRL 6.75M
VolumeBRL 142,448
3743
BRL 0.01
19.00%
Market CapBRL 6.74M
VolumeBRL 1.71M
Market CapBRL 6.74M
VolumeBRL 18,615
3747
BRL 0.00286619
16.00%
Market CapBRL 6.74M
VolumeBRL 1,232
3750
BRL 0.07
43.83%
Market CapBRL 6.74M
VolumeBRL 657,796
3745
BRL 0.01
20.69%
Market CapBRL 6.73M
VolumeBRL 2.39M
3749
BRL 0.01
1.15%
Market CapBRL 6.73M
VolumeBRL 498,344
3751
BRL 0.12
6.52%
Market CapBRL 6.73M
VolumeBRL 762
3748
BRL 0.07
3.07%
Market CapBRL 6.73M
VolumeBRL 551,289
3742
BRL 0.01
1.83%
Market CapBRL 6.73M
VolumeBRL 13,333
3752
BRL 0.00007439
7.32%
Market CapBRL 6.72M
VolumeBRL 37,541
3753
BRL 0.00000011
0.30%
Market CapBRL 6.72M
VolumeBRL 10,747
3754
BRL 0.03
0.19%
Market CapBRL 6.72M
VolumeBRL 878,334
3755
BRL 0.1
0.01%
Market CapBRL 6.71M
VolumeBRL 63
3756
BRL 0.00091949
4.07%
Market CapBRL 6.7M
VolumeBRL 297,531
3757
BRL 0.07
0.61%
Market CapBRL 6.69M
VolumeBRL 22
3758
BRL 0.01
0.71%
Market CapBRL 6.69M
VolumeBRL 297,939
3760
BRL 1.1
1.44%
Market CapBRL 6.68M
VolumeBRL 6,975
3761
BRL 0.01
3.15%
Market CapBRL 6.69M
VolumeBRL 31,455
3762
BRL 0.04
1.70%
Market CapBRL 6.69M
VolumeBRL 2.49M
Market CapBRL 6.68M
VolumeBRL 200,841
3763
Market CapBRL 6.68M
VolumeBRL 2.14M
3765
BRL 0.01
1.39%
Market CapBRL 6.67M
VolumeBRL 3,047
Market CapBRL 6.67M
VolumeBRL 897,249
3773
BRL 0.01
6.60%
Market CapBRL 6.66M
VolumeBRL 1.02M
3768
BRL 0.52
0.71%
Market CapBRL 6.65M
VolumeBRL 1.98M
3770
BRL 0.04
12.56%
Market CapBRL 6.64M
VolumeBRL 0
3769
BRL 0.00006981
5.35%
Market CapBRL 6.64M
VolumeBRL 1.27M
3771
BRL 0.01
14.91%
Market CapBRL 6.63M
VolumeBRL 741,327
3772
BRL 0.00000001
0.02%
Market CapBRL 6.63M
VolumeBRL 7,561
3777
BRL 0.01
9.95%
Market CapBRL 6.63M
VolumeBRL 16.75M
Market CapBRL 6.62M
VolumeBRL 960,084
3775
BRL 0.03
0.84%
Market CapBRL 6.62M
VolumeBRL 322,904
3780
BRL 0.04
2.38%
Market CapBRL 6.61M
VolumeBRL 11.13M
3776
BRL 0.07
1.62%
Market CapBRL 6.61M
VolumeBRL 44,489
3779
BRL 0.28
4.94%
Market CapBRL 6.61M
VolumeBRL 88,759
3778
BRL 0.01
24.96%
Market CapBRL 6.6M
VolumeBRL 64,165
3781
BRL 0.01
33.90%
Market CapBRL 6.59M
VolumeBRL 163,861
3782
BRL 0.00092208
2.46%
Market CapBRL 6.59M
VolumeBRL 458,655
3785
Market CapBRL 6.58M
VolumeBRL 4.11M
3766
BRL 0.01
3.25%
Market CapBRL 6.57M
VolumeBRL 1.77M
3783
BRL 0.01
0.54%
Market CapBRL 6.57M
VolumeBRL 1,580
3784
BRL 4.84
0.16%
Market CapBRL 6.56M
VolumeBRL 793,673
3786
BRL 0.00006547
8.27%
Market CapBRL 6.55M
VolumeBRL 11,896
Market CapBRL 6.55M
VolumeBRL 653
3789
BRL 0.13
139.97%
Market CapBRL 6.54M
VolumeBRL 209,422
3805
Market CapBRL 6.53M
VolumeBRL 4.68M
3793
BRL 0.46
0.37%
Market CapBRL 6.53M
VolumeBRL 5,339
3791
BRL 0.03
1.60%
Market CapBRL 6.53M
VolumeBRL 7,504
3790
BRL 0.02
0.88%
Market CapBRL 6.52M
VolumeBRL 481,926
3794
Market CapBRL 6.52M
VolumeBRL 28
3792
BRL 0.22
0.87%
Market CapBRL 6.52M
VolumeBRL 279,838
Market CapBRL 6.51M
VolumeBRL 139,797
3798
Market CapBRL 6.51M
VolumeBRL 2.45M
3799
BRL 0.01
35.05%
Market CapBRL 6.51M
VolumeBRL 47,652
Market CapBRL 6.51M
VolumeBRL 2.34M
3787
BRL 0.01
2.04%
Market CapBRL 6.5M
VolumeBRL 199,762
3701
BRL 0.01
3.39%
Market CapBRL 6.95M
VolumeBRL 7,608
Market CapBRL 6.95M
VolumeBRL 530,958

Data provided by Coingecko API