Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
BRL 5.73+ 0.18%
Market Cap
BRL 7.01M
0.18%
Volume (24)
BRL 95
20.94%
Circulating Supply
1,223,028 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
BRL 5.73

Price Change

BRL 0.01024232
0.18%
24h Low / 24h High
BRL 5.66 / BRL 5.87

Trading Volume

BRL 94.85
20.94%
Volume / Market Cap
0.000013533441
Market Dominance
0.000036420346%
Market Rank
#3400

Etherfuse USTRY Supply

Circulating Supply
1,223,028.465 USTRY
Total Supply
1,223,028.465 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
BRL 7,008,565
0.18%

Fully Diluted
Market Cap

BRL 7,008,565
0.46%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
BRL 5.7525434 / BRL 5.7615759
Yesterday's Open / Close
BRL 5.7615759 / BRL 5.7525434
Yesterday's Change
0.47%
Yesterday's Volume
BRL 32.187711

Etherfuse USTRY Price History

7d Low / 7d High
BRL 1.0215609 / BRL 1.0563046
30d Low / 30d High
BRL 5.7137041 / BRL 5.7952406
90d Low / 90d High
BRL 5.7116489 / BRL 5.8533976
52 Week Low / 52 Week High
BRL 5.7116489 / BRL 5.9832479
All Time HighApr 2, 2025 (2 months ago)
BRL 83.62
93.11%
All Time LowMay 27, 2025 (11 days ago)
BRL 4.35
32.48%

Data provided by Coingecko API

USTRY to BRL converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to BRL)

USTRYBRL by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (BRL)

Date
6/7/2025
BRL 5.743693
BRL 0
BRL 5.795241
BRL 5.713704
6/6/2025
BRL 5.775297
BRL 5.743693
BRL 5.823209
BRL 5.743693
6/5/2025
BRL 5.795719
BRL 5.775297
BRL 5.848164
BRL 5.711649
6/4/2025
BRL 5.826281
BRL 5.795719
BRL 5.853398
BRL 5.780007
6/3/2025
BRL 5.82658
BRL 5.826281
BRL 5.89382
BRL 5.797385
6/2/2025
BRL 5.914908
BRL 5.82658
BRL 5.983248
BRL 5.820444
6/1/2025
BRL 5.902665
BRL 5.914908
BRL 5.932374
BRL 5.892766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,510
0.28%
Market CapBRL 2.1T
VolumeBRL 15.83B
2
BRL 2,514.89
0.82%
Market CapBRL 303.6B
VolumeBRL 8.69B
4
BRL 2.21
1.27%
Market CapBRL 130.22B
VolumeBRL 1.15B
5
BRL 650.03
0.22%
Market CapBRL 94.83B
VolumeBRL 406.05M
6
BRL 150.2
0.97%
Market CapBRL 78.83B
VolumeBRL 1.85B
8
BRL 0.18
0.01%
Market CapBRL 27.53B
VolumeBRL 740.71M

Data provided by Coingecko API

More Cryptocurrencies

3300
Market CapBRL 7.69M
VolumeBRL 11,936
3301
BRL 2.59
4.21%
Market CapBRL 7.69M
VolumeBRL 32,342
Market CapBRL 7.68M
VolumeBRL 878,640
3303
BRL 0.01
3.64%
Market CapBRL 7.67M
VolumeBRL 258,814
3305
BRL 16.69
7.12%
Market CapBRL 7.65M
VolumeBRL 10,880
3306
BRL 0.11
1.99%
Market CapBRL 7.62M
VolumeBRL 8.38M
3307
BRL 0.03
4.64%
Market CapBRL 7.62M
VolumeBRL 258,290
3308
BRL 0.00027721
0.54%
Market CapBRL 7.61M
VolumeBRL 345,129
3316
BRL 14,037.82
0.89%
Market CapBRL 7.61M
VolumeBRL 6.91M
3309
BRL 0.23
1.47%
Market CapBRL 7.61M
VolumeBRL 2.3M
3310
Market CapBRL 7.6M
VolumeBRL 24,991
3311
Market CapBRL 7.59M
VolumeBRL 60,852
3312
BRL 0.04
1.26%
Market CapBRL 7.59M
VolumeBRL 11.5M
3313
BRL 0.00002531
1.82%
Market CapBRL 7.59M
VolumeBRL 1.23M
3314
BRL 0.06
7.26%
Market CapBRL 7.58M
VolumeBRL 5,402
3317
BRL 0.46
0.76%
Market CapBRL 7.57M
VolumeBRL 114
3318
BRL 0.00000002
0.18%
Market CapBRL 7.56M
VolumeBRL 62,870
3319
BRL 0.75
0.01%
Market CapBRL 7.55M
VolumeBRL 834
3315
BRL 0.01
6.32%
Market CapBRL 7.54M
VolumeBRL 6.5M
3322
Market CapBRL 7.53M
VolumeBRL 85,141
3323
BRL 0.09
0.85%
Market CapBRL 7.53M
VolumeBRL 0
3324
BRL 0.04
3.59%
Market CapBRL 7.52M
VolumeBRL 963,735
3325
BRL 0.01
2.91%
Market CapBRL 7.52M
VolumeBRL 13.27M
3326
BRL 0.01
1.87%
Market CapBRL 7.51M
VolumeBRL 1.37M
3327
BRL 0.29
8.18%
Market CapBRL 7.5M
VolumeBRL 435,018
3328
BRL 0.0045658
9.07%
Market CapBRL 7.5M
VolumeBRL 831
3330
BRL 576,190
0.84%
Market CapBRL 7.49M
VolumeBRL 81,322
3331
BRL 0.04
0.09%
Market CapBRL 7.48M
VolumeBRL 2,268
3332
Market CapBRL 6.71M
VolumeBRL 3,921
3333
BRL 0.03
3.04%
Market CapBRL 7.47M
VolumeBRL 164
3334
BRL 0.00000091
14.62%
Market CapBRL 7.47M
VolumeBRL 32,568
3335
BRL 0.00074623
3.26%
Market CapBRL 7.46M
VolumeBRL 7.32M
Market CapBRL 7.45M
VolumeBRL 29,833
3337
BRL 0.75
2.57%
Market CapBRL 7.45M
VolumeBRL 1,900
3329
BRL 0.01
32.19%
Market CapBRL 7.45M
VolumeBRL 9.3M
3321
BRL 0.01
9.70%
Market CapBRL 7.44M
VolumeBRL 240,996
3338
BRL 0.17
0.08%
Market CapBRL 7.44M
VolumeBRL 579,129
3339
BRL 0.09
67.44%
Market CapBRL 7.44M
VolumeBRL 682,630
3340
BRL 0.02
8.47%
Market CapBRL 7.44M
VolumeBRL 1.86M
3341
Market CapBRL 7.42M
VolumeBRL 354,774
3342
BRL 0.09
3.27%
Market CapBRL 7.41M
VolumeBRL 32,187
3320
BRL 0.01
0.72%
Market CapBRL 7.4M
VolumeBRL 36,680
3343
BRL 0.00000043
1.36%
Market CapBRL 7.4M
VolumeBRL 4,266
3344
BRL 0.00039039
5.29%
Market CapBRL 7.37M
VolumeBRL 4.23M
Market CapBRL 7.37M
VolumeBRL 63,040
3346
BRL 0.00000002
8.97%
Market CapBRL 7.35M
VolumeBRL 90,898
3401
BRL 0.1
31.01%
Market CapBRL 7.35M
VolumeBRL 1.3M
3347
BRL 0.00073449
0.99%
Market CapBRL 7.34M
VolumeBRL 1.77M
3348
BRL 0.02
2.58%
Market CapBRL 7.34M
VolumeBRL 1.66M
3349
BRL 0.09
1.06%
Market CapBRL 7.33M
VolumeBRL 1.88M
3350
BRL 0.01
2.49%
Market CapBRL 7.33M
VolumeBRL 46,928
3351
BRL 1.89
0.75%
Market CapBRL 7.32M
VolumeBRL 68,820
3352
BRL 0.31
1.07%
Market CapBRL 7.32M
VolumeBRL 15.97M
3353
BRL 0.00001737
6.63%
Market CapBRL 7.31M
VolumeBRL 176,597
3354
BRL 0.01
23.73%
Market CapBRL 7.31M
VolumeBRL 1.81M
3355
BRL 0.0007306
7.05%
Market CapBRL 7.3M
VolumeBRL 42,559
3356
BRL 352.41
0%
Market CapBRL 7.3M
VolumeBRL 9,550
3357
BRL 0.01
15.48%
Market CapBRL 7.3M
VolumeBRL 63,941
3358
BRL 0.01
0.37%
Market CapBRL 7.29M
VolumeBRL 419,077
3359
BRL 0.01
1.71%
Market CapBRL 7.28M
VolumeBRL 116,893
3360
BRL 0.00085507
15.26%
Market CapBRL 7.27M
VolumeBRL 2,577
3363
BRL 0.01
0.55%
Market CapBRL 7.27M
VolumeBRL 7.37M
3361
BRL 0.00204324
0.56%
Market CapBRL 7.27M
VolumeBRL 7,403
3362
BRL 0.02
0%
Market CapBRL 7.42M
VolumeBRL 1,050
3364
BRL 0.01
10.01%
Market CapBRL 7.26M
VolumeBRL 174,178
3365
BRL 0.01
3.85%
Market CapBRL 7.25M
VolumeBRL 32,349
3366
BRL 0
0.25%
Market CapBRL 7.24M
VolumeBRL 12
3367
BRL 0.06
2.80%
Market CapBRL 7.24M
VolumeBRL 7
3368
BRL 0.36
0.95%
Market CapBRL 7.24M
VolumeBRL 10.63M
3369
BRL 0.1
20.37%
Market CapBRL 7.24M
VolumeBRL 303,404
Market CapBRL 7.21M
VolumeBRL 70
3377
BRL 0.01
4.33%
Market CapBRL 7.2M
VolumeBRL 781,396
3372
BRL 0.08
0%
Market CapBRL 7.35M
VolumeBRL 6
3373
BRL 0.01
1.49%
Market CapBRL 7.19M
VolumeBRL 4,238
3374
BRL 5.44
0.10%
Market CapBRL 7.19M
VolumeBRL 1.89M
3375
BRL 0.00010338
0.68%
Market CapBRL 7.18M
VolumeBRL 36,688
3376
BRL 0.01
0.60%
Market CapBRL 7.18M
VolumeBRL 792,536
3370
BRL 2.81
0.51%
Market CapBRL 7.18M
VolumeBRL 438,043
3378
Market CapBRL 7.17M
VolumeBRL 69
3379
BRL 0.98
0.65%
Market CapBRL 7.17M
VolumeBRL 911,508
3380
Market CapBRL 7.17M
VolumeBRL 6,672
3381
BRL 0.01
0.36%
Market CapBRL 7.17M
VolumeBRL 1.54M
3382
BRL 0.01
3.73%
Market CapBRL 7.17M
VolumeBRL 268,836
3383
Market CapBRL 6.99M
VolumeBRL 0
3384
BRL 0.09
0.30%
Market CapBRL 7.14M
VolumeBRL 1.63M
3385
BRL 0.17
0.08%
Market CapBRL 7.13M
VolumeBRL 25,991
3386
BRL 0.09
0.28%
Market CapBRL 7.12M
VolumeBRL 1,185
3387
BRL 0.00000001
0.11%
Market CapBRL 7.12M
VolumeBRL 98
3388
BRL 0.00070992
6.97%
Market CapBRL 7.12M
VolumeBRL 555,219
3389
BRL 0.00244769
2.29%
Market CapBRL 7.1M
VolumeBRL 1.01M
3390
BRL 0.00004002
10.89%
Market CapBRL 7.09M
VolumeBRL 42,521
3391
BRL 0.01
1.18%
Market CapBRL 7.09M
VolumeBRL 77,417
3392
BRL 0.12
6.49%
Market CapBRL 7.08M
VolumeBRL 156,253
3393
Market CapBRL 7.08M
VolumeBRL 1.08M
3396
BRL 13.47
12.90%
Market CapBRL 7.05M
VolumeBRL 986,616
3397
BRL 0.71
0.92%
Market CapBRL 7.05M
VolumeBRL 297,436
3395
BRL 0.01
8.28%
Market CapBRL 7.05M
VolumeBRL 1.24M
3398
BRL 0.01
5.60%
Market CapBRL 7.04M
VolumeBRL 4.12M
3394
BRL 0.01
7.25%
Market CapBRL 7.04M
VolumeBRL 1.75M
3300
Market CapBRL 7.69M
VolumeBRL 11,936
3301
BRL 2.59
4.21%
Market CapBRL 7.69M
VolumeBRL 32,342

Data provided by Coingecko API