Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
0.024441+ 0.46%
Market Cap
€22.87M
0.73%
Volume (24)
4,462,150
0.61%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
€0.02444057

Price Change

€0.00011202
0.46%
24h Low / 24h High
€0.02411996 / €0.02499372

Trading Volume

€4,462,150
0.61%
Volume / Market Cap
0.19514605
Market Dominance
0.00065343183%
Market Rank
#1190

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
€22,865,695
0.73%

Fully Diluted
Market Cap

€22,865,695
1.55%

Fair and Free Price Yesterday

Yesterday's Low / High
€0.023910828 / €0.024212557
Yesterday's Open / Close
€0.024212557 / €0.023910828
Yesterday's Change
1.57%
Yesterday's Volume
€699,046.18

Fair and Free Price History

7d Low / 7d High
€0.028096233 / €0.031393645
30d Low / 30d High
€0.023746088 / €0.025593596
90d Low / 90d High
€0.023746088 / €0.026768898
52 Week Low / 52 Week High
€0.023746088 / €0.026801697
All Time HighAug 10, 2025 (1 months ago)
€0.03721834
34.44%
All Time LowApr 12, 2025 (5 months ago)
€0.00942469
158.89%

Data provided by Coingecko API

FAIR3 to EUR converter

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to EUR)

FAIR3EUR by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (EUR)

Date
9/17/2025
€0.025455
€0
€0.025594
€0.023746
9/16/2025
€0.025027
€0.025455
€0.025404
€0.024786
9/15/2025
€0.026661
€0.025027
€0.026661
€0.024973
9/14/2025
€0.025972
€0.026661
€0.026769
€0.025443
9/13/2025
€0.025957
€0.025972
€0.026469
€0.025763
9/12/2025
€0.025053
€0.025957
€0.026802
€0.025007
9/11/2025
€0.025869
€0.025053
€0.025926
€0.024866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 14 minutes and 5 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,038
0.51%
Market Cap€2.33T
Volume€43.74B
2
4,587.86
0.04%
Market Cap€553.32B
Volume€29.97B
3
3.08
0.12%
Market Cap€183.99B
Volume€6.27B
5
982.97
0.59%
Market Cap€136.82B
Volume€2.35B
6
247.08
1.03%
Market Cap€134.12B
Volume€9.54B
8
0.28
1.19%
Market Cap€41.99B
Volume€4.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€23.02M
Volume€431
1188
0.14
1.10%
Market Cap€23.11M
Volume€10,451
1189
0.97
0.86%
Market Cap€23.04M
Volume€81,348
1194
0.04
8.67%
Market Cap€22.99M
Volume€1.62M
1191
0.02
1.18%
Market Cap€22.88M
Volume€4.49M

Data provided by Coingecko API