Fold (FLD) Canlı Fiyat

Fold logo
FLDFold
JPY 0,256845+ 2.52%
Piyasa değeri
JPY 319,54M
2.54%
Hacim (24s)
JPY 370.842
5.70%
Dolaşımdaki miktar
1.244.218.400 FLD
Yayın tarihi
-

Data provided by Coingecko API

FLD Fiyat İstatistikleri

Fiyat / Fold Fiyatı Bugün

Fold Fiyatı
JPY 0,256845

Fiyat Değişimi

JPY 0,00630724
2.52%
24s Düşük / 24s Yüksek
JPY 0,250465 / JPY 0,258078

Alım Satım Hacmi

JPY 370.842
5.70%
Hacim / Piyasa Değeri
0,0011605512
Piyasa hakimiyeti
0,000054779934%
Piyasa sıralaması
#3196

Fold Arzı

Daloşımdaki Arz
1.244.218.369,458 FLD
Toplam Arz
2.652.000.000 FLD
Maks Arz
2.652.000.000 FLD

Fold piyasa değeri

Piyasa Değeri
JPY 319.539.550
2.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 681.085.340
0.82%

Dünkü Fold Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25470105 / JPY 0,25475352
Dünkü Açılış / Kapanış
JPY 0,25475352 / JPY 0,25470105
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 353.917,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015857846 / JPY 0,0018200602
30g Düşük/30g Yüksek
JPY 0,25047103 / JPY 0,25886072
90g Düşük/90g Yüksek
JPY 0,25047103 / JPY 0,26978373
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23341878 / JPY 0,26978373
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 1,27
79.90%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
JPY 0,088356
188.12%

Data provided by Coingecko API

FLD'den JPY'ye Dönüştürücü

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fold Fiyat Tablosu (FLD'den JPY'ye)

    FLDJPY TradingView tarafından

    Fold Borsaları

    Instant crypto to crypto exchange coming soon!

    Fold Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,253941
    JPY 0
    JPY 0,255827
    JPY 0,250471
    05.09.2025
    JPY 0,258185
    JPY 0,253941
    JPY 0,26286
    JPY 0,251404
    04.09.2025
    JPY 0,264854
    JPY 0,258185
    JPY 0,269784
    JPY 0,258388
    03.09.2025
    JPY 0,260195
    JPY 0,264854
    JPY 0,266401
    JPY 0,253428
    02.09.2025
    JPY 0,237205
    JPY 0,260195
    JPY 0,260006
    JPY 0,236851
    01.09.2025
    JPY 0,25194
    JPY 0,237205
    JPY 0,254107
    JPY 0,233419
    31.08.2025
    JPY 0,258332
    JPY 0,25194
    JPY 0,258332
    JPY 0,25016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 3 saniye

    Explore Our Other Products for FLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.091
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,69B
    2
    JPY 4.296,48
    0.09%
    Piyasa değeriJPY 518,33B
    HacimJPY 15,84B
    3
    JPY 2,83
    0.81%
    Piyasa değeriJPY 168,97B
    HacimJPY 1,6B
    5
    JPY 870,92
    0.91%
    Piyasa değeriJPY 121,22B
    HacimJPY 843,6M
    6
    JPY 203,46
    0.61%
    Piyasa değeriJPY 110,32B
    HacimJPY 3B
    9
    JPY 0,21882
    2.07%
    Piyasa değeriJPY 32,96B
    HacimJPY 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3188
    JPY 0,358427
    0.86%
    Piyasa değeriJPY 320,23M
    HacimJPY 14,88M
    3194
    JPY 133,75
    2.48%
    Piyasa değeriJPY 320,06M
    HacimJPY 90,87M
    3195
    JPY 148,74
    2.90%
    Piyasa değeriJPY 319,83M
    HacimJPY 11,98M
    3199
    JPY 299,13
    4.36%
    Piyasa değeriJPY 319,06M
    HacimJPY 1,72M
    3198
    Piyasa değeriJPY 318,1M
    HacimJPY 308

    Data provided by Coingecko API