Fold (FLD) Valor real atual

Fold logo
FLDFold
JPY 0,275572+ 1.54%
Capitalização de mercado
JPY 341M
1.49%
Volume (24)
JPY 3 897 001
0.16%
Fornecimento em circulação
1 237 426 600 FLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLD

Fold Preço hoje

Fold Preço
JPY 0,275572

Alteração de preço

JPY 0,00416949
1.54%
24h Baixo / 24h Alto
JPY 0,263446 / JPY 0,28376

Volume

JPY 3 897 001
0.16%
Volume / Limite de mercado
0,01142817
Dominio de mercado
0,00005890972%
Posição de mercado
#3126

Fornecimento de Fold

Fornecimento em circulação
1 237 426 644,828 FLD
Fornecimento total
2 652 000 000 FLD
Fornecimento máximo
2 652 000 000 FLD

Fold Capitalização de mercado

Capitalização de mercado
JPY 340 999 570
1.49%

Totalmente diluído
Limite de mercado

JPY 730 815 740
0.39%

Fold Preço Ontem

Baixa / Alta de ontem
JPY 0,2756609 / JPY 0,27761397
Abertura / Fecho de Ontem
JPY 0,2756609 / JPY 0,27761397
A mudança de ontem
0.39%
Volume de ontem
JPY 1 187 113,8

Histórico do preço do Fold

7 dias Baixa / 7 dias Alta
JPY 0,0015875576 / JPY 0,0020089896
30 dias Baixa / 30 dias Alta
JPY 0,26980975 / JPY 0,28373856
90 dias Baixa / 90 dias Alta
JPY 0,23602637 / JPY 0,28373856
52 Semana Baixa / 52 Semana Alta
JPY 0,23602637 / JPY 0,3105911
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 1,27
78.20%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
JPY 0,088356
212.43%

Data provided by Coingecko API

FLD para JPY

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fold para Japanese yen Gráfico de Preço (FLD para JPY)

    FLDJPY de TradingView

    Fold Trocas

    Instant crypto to crypto exchange coming soon!

    Fold Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,275647
    JPY 0
    JPY 0,283739
    JPY 0,271402
    23/08/2025
    JPY 0,269211
    JPY 0,275647
    JPY 0,280052
    JPY 0,244247
    22/08/2025
    JPY 0,257692
    JPY 0,269211
    JPY 0,268885
    JPY 0,236026
    21/08/2025
    JPY 0,276348
    JPY 0,257692
    JPY 0,276348
    JPY 0,250819
    20/08/2025
    JPY 0,270883
    JPY 0,276348
    JPY 0,277032
    JPY 0,269318
    19/08/2025
    JPY 0,288746
    JPY 0,270883
    JPY 0,288746
    JPY 0,272431
    18/08/2025
    JPY 0,308374
    JPY 0,288746
    JPY 0,310591
    JPY 0,291463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 41 segundoss

    Explore Our Other Products for FLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 218
    3.03%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,49B
    2
    JPY 4 593,15
    3.26%
    Capitalização de mercadoJPY 554,44B
    VolumeJPY 49,27B
    3
    JPY 2,94
    2.20%
    Capitalização de mercadoJPY 174,91B
    VolumeJPY 6,74B
    5
    JPY 854,21
    0.93%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 2,06B
    6
    JPY 196,93
    3.66%
    Capitalização de mercadoJPY 106,42B
    VolumeJPY 12,98B
    10
    JPY 0,219202
    4.57%
    Capitalização de mercadoJPY 33B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 342,05M
    VolumeJPY 2,83M
    3122
    JPY 0
    6.24%
    Capitalização de mercadoJPY 341,18M
    VolumeJPY 251 756
    3123
    JPY 0,341529
    3.61%
    Capitalização de mercadoJPY 341,16M
    VolumeJPY 556 488
    3124
    JPY 4,91
    3.54%
    Capitalização de mercadoJPY 340,92M
    VolumeJPY 97 713
    3125
    JPY 0,335252
    52.83%
    Capitalização de mercadoJPY 340,86M
    VolumeJPY 395,47M

    Data provided by Coingecko API