f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
£0.818402+ 0.73%
Market Cap
£55.15M
0.92%
Volume (24)
£22,439
4.11%
Circulating Supply
67,386,142 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
£0.818402

Price Change

£0.00591578
0.73%
24h Low / 24h High
£0.811317 / £0.818604

Trading Volume

£22,439
4.11%
Volume / Market Cap
0.00040685323
Market Dominance
0.0022746283%
Market Rank
#546

f(x) USD Saving Supply

Circulating Supply
67,386,141.791 FXSAVE
Total Supply
67,386,141.791 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
£55,152,567
0.92%

Fully Diluted
Market Cap

£55,152,567
0.15%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
£0.81708627 / £0.81745107
Yesterday's Open / Close
£0.81745107 / £0.81708627
Yesterday's Change
0.14%
Yesterday's Volume
£126,531.93

f(x) USD Saving Price History

7d Low / 7d High
£1.0645084 / £1.0687166
30d Low / 30d High
£0.81092659 / £0.81816416
90d Low / 90d High
£0.80969472 / £0.81816416
52 Week Low / 52 Week High
£0.80570514 / £0.81816416
All Time HighSep 15, 2025 (2 months ago)
£0.929457
11.95%
All Time LowJul 23, 2025 (3 months ago)
£0.75711
8.10%

Data provided by Coingecko API

FXSAVE to GBP converter

f(x) USD Saving
f(x) USD SavingFXSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to GBP)

FXSAVEGBP by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (GBP)

Date
11/19/2025
£0.81235
£0
£0.818164
£0.811329
11/18/2025
£0.811256
£0.81235
£0.812962
£0.810129
11/17/2025
£0.811829
£0.811256
£0.81241
£0.809695
11/15/2025
£0.810009
£0
£0.811068
£0.80987
11/14/2025
£0.811412
£0.810009
£0.811412
£0.80865
11/13/2025
£0.812998
£0.811412
£0.812998
£0.805705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 26 minutes and 29 seconds

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,450
0.07%
Market Cap£1.85T
Volume£83.4B
2
£3,032.26
2.59%
Market Cap£366.68B
Volume£39.86B
4
£2.13
3.62%
Market Cap£128.17B
Volume£6.22B
5
£907.71
3.09%
Market Cap£125.32B
Volume£2.58B
6
£142.9
1.31%
Market Cap£77.77B
Volume£6.82B
10
£0.157153
2.59%
Market Cap£23.86B
Volume£2.23B

Data provided by Coingecko API

More Cryptocurrencies

543
£0.04447994
1.50%
Market Cap£55.47M
Volume£5.95M
544
£106.65
0.19%
Market Cap£55.29M
Volume£2.27M
545
£2.81
2.87%
Market Cap£55.22M
Volume£9.37M
Market Cap£54.22M
Volume£15
548
£0.908088
0.87%
Market Cap£54.59M
Volume£5.83M

Data provided by Coingecko API