FXN (FXN) Valor actual

FXN logo
FXNFXN
JPY 0,221002 -1.51%
Capitalización de Mercado
JPY 198,91M
1.44%
Volumen (24)
JPY 10.862.027
0.62%
Suministro circulante
899.992.670 FXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXN

Precio de hoy de FXN

Precio de FXN
JPY 0,221002

Cambio de precio en

JPY -0,0033923218
1.51%
Mínimo/máximo en 24 h
JPY 0,217313 / JPY 0,226895

Volumen de trading en

JPY 10.862.027
0.62%
Volumen/capitalización de mercado
0,054608326
Dominancia en el mercado
0,00003389386%
Rango en el mercado
#3743

Suministro de FXN

Suministro circulante
899.992.672,531 FXN
Suministro total
999.953.609,081 FXN
Suministro máximo
999.994.395,62 FXN

Capitalización de mercado de FXN

Capitalización de Mercado
JPY 198.907.890
1.44%

Capitalización de mercado
completamente diluida

JPY 221.000.310
0.87%

Precio de ayer de FXN

Mínimo/máximo de ayer
JPY 0,21888914 / JPY 0,21934062
Apertura/cierre de ayer
JPY 0,21934062 / JPY 0,21888914
Cambio de ayer
0.86%
Volumen de ayer
JPY 10.740.381

Historial de precios de FXN

Mínimo/máximo en 7 días
JPY 0,0012309373 / JPY 0,0016114884
Mínimo/máximo en 30 días
JPY 0,21739212 / JPY 0,22678824
Mínimo/máximo en 90 días
JPY 0,1951674 / JPY 0,23693939
Mínimo/máximo en 52 semanas
JPY 0,18080192 / JPY 0,23693939
Máximo históricoene 2, 2025 (8 months ago)
JPY 15,77
98.60%
All Time Lowjun 5, 2025 (2 months ago)
JPY 0,153404
44.07%

Data provided by Coingecko API

Conversor de FXN a JPY

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FXN a Japanese yen en tiempo real (FXN a JPY)

    FXNJPY by TradingView

    FXN Intercambios

    Instant crypto to crypto exchange coming soon!

    FXN Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,224842
    JPY 0
    JPY 0,226788
    JPY 0,217392
    29/8/2025
    JPY 0,236525
    JPY 0,224842
    JPY 0,236609
    JPY 0,218919
    28/8/2025
    JPY 0,207187
    JPY 0,236525
    JPY 0,236939
    JPY 0,206039
    27/8/2025
    JPY 0,190292
    JPY 0,207187
    JPY 0,216777
    JPY 0,187888
    26/8/2025
    JPY 0,186365
    JPY 0,190292
    JPY 0,18917
    JPY 0,183532
    25/8/2025
    JPY 0,19669
    JPY 0,186365
    JPY 0,202337
    JPY 0,186376
    24/8/2025
    JPY 0,198906
    JPY 0,19669
    JPY 0,203656
    JPY 0,180802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 26 seconds

    Explore Our Other Products for FXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.373
    0.97%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 27,81B
    2
    JPY 4465,02
    2.86%
    Capitalización de MercadoJPY 536,86B
    VolumenJPY 19,37B
    3
    JPY 2,84
    0.97%
    Capitalización de MercadoJPY 168,98B
    VolumenJPY 3,31B
    5
    JPY 863,09
    0.45%
    Capitalización de MercadoJPY 120,13B
    VolumenJPY 736,15M
    6
    JPY 205,48
    0.28%
    Capitalización de MercadoJPY 111,11B
    VolumenJPY 6,06B
    9
    JPY 0,218303
    1.90%
    Capitalización de MercadoJPY 32,84B
    VolumenJPY 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3740
    JPY 0,202122
    34.84%
    Capitalización de MercadoJPY 199,19M
    VolumenJPY 54,58M
    3741
    JPY 5,88
    0%
    Capitalización de MercadoJPY 200,06M
    VolumenJPY 8769
    3742
    JPY 0,504692
    3.24%
    Capitalización de MercadoJPY 198,93M
    VolumenJPY 375.836
    3747
    Capitalización de MercadoJPY 198,84M
    VolumenJPY 0
    Capitalización de MercadoJPY 198,73M
    VolumenJPY 2573

    Data provided by Coingecko API