FXN (FXN) Valor real atual

FXN logo
FXNFXN
JPY 0,221238+ 0.64%
Capitalização de mercado
JPY 199,11M
0.64%
Volume (24)
JPY 11 586 834
0.62%
Fornecimento em circulação
899 992 670 FXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXN

FXN Preço hoje

FXN Preço
JPY 0,221238

Alteração de preço

JPY 0,00141718
0.64%
24h Baixo / 24h Alto
JPY 0,217313 / JPY 0,223521

Volume

JPY 11 586 834
0.62%
Volume / Limite de mercado
0,058192417
Dominio de mercado
0,000033928715%
Posição de mercado
#3741

Fornecimento de FXN

Fornecimento em circulação
899 992 672,531 FXN
Fornecimento total
999 953 607,873 FXN
Fornecimento máximo
999 994 395,62 FXN

FXN Capitalização de mercado

Capitalização de mercado
JPY 199 112 440
0.64%

Totalmente diluído
Limite de mercado

JPY 221 227 580
0.97%

FXN Preço Ontem

Baixa / Alta de ontem
JPY 0,21888914 / JPY 0,21934062
Abertura / Fecho de Ontem
JPY 0,21934062 / JPY 0,21888914
A mudança de ontem
0.97%
Volume de ontem
JPY 10 740 381

Histórico do preço do FXN

7 dias Baixa / 7 dias Alta
JPY 0,0012309373 / JPY 0,0016114884
30 dias Baixa / 30 dias Alta
JPY 0,21739212 / JPY 0,22678824
90 dias Baixa / 90 dias Alta
JPY 0,1951674 / JPY 0,23693939
52 Semana Baixa / 52 Semana Alta
JPY 0,18080192 / JPY 0,23693939
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 15,77
98.60%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,153404
44.19%

Data provided by Coingecko API

FXN para JPY

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FXN para Japanese yen Gráfico de Preço (FXN para JPY)

    FXNJPY de TradingView

    FXN Trocas

    Instant crypto to crypto exchange coming soon!

    FXN Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,224842
    JPY 0
    JPY 0,226788
    JPY 0,217392
    29/08/2025
    JPY 0,236525
    JPY 0,224842
    JPY 0,236609
    JPY 0,218919
    28/08/2025
    JPY 0,207187
    JPY 0,236525
    JPY 0,236939
    JPY 0,206039
    27/08/2025
    JPY 0,190292
    JPY 0,207187
    JPY 0,216777
    JPY 0,187888
    26/08/2025
    JPY 0,186365
    JPY 0,190292
    JPY 0,18917
    JPY 0,183532
    25/08/2025
    JPY 0,19669
    JPY 0,186365
    JPY 0,202337
    JPY 0,186376
    24/08/2025
    JPY 0,198906
    JPY 0,19669
    JPY 0,203656
    JPY 0,180802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 40 segundoss

    Explore Our Other Products for FXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 384
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 472,84
    2.48%
    Capitalização de mercadoJPY 539,89B
    VolumeJPY 19,3B
    4
    JPY 2,82
    0.87%
    Capitalização de mercadoJPY 167,46B
    VolumeJPY 3,07B
    5
    JPY 859,98
    0.59%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 722,57M
    6
    JPY 203,22
    1.37%
    Capitalização de mercadoJPY 109,91B
    VolumeJPY 5,22B
    9
    JPY 0,217386
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 971,54M

    Data provided by Coingecko API

    Mais criptomoedas

    3736
    JPY 0,133415
    0.42%
    Capitalização de mercadoJPY 200,12M
    VolumeJPY 29 413
    3738
    Capitalização de mercadoJPY 199,59M
    VolumeJPY 225 689
    3739
    JPY 214,43
    2.09%
    Capitalização de mercadoJPY 199,5M
    VolumeJPY 112 692
    3740
    JPY 25,6
    0.19%
    Capitalização de mercadoJPY 199,08M
    VolumeJPY 2,73M
    3742
    JPY 5,88
    0%
    Capitalização de mercadoJPY 200,06M
    VolumeJPY 8 769

    Data provided by Coingecko API