f(x) Protocol (FXN) Canlı Fiyat

f(x) Protocol logo
FXNf(x) Protocol
RUB 7.022,73+ 0.92%
Piyasa değeri
RUB 455,21M
0.74%
Hacim (24s)
RUB 25.588.819
0.23%
Dolaşımdaki miktar
64.938 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / f(x) Protocol Fiyatı Bugün

f(x) Protocol Fiyatı
RUB 7.022,73

Fiyat Değişimi

RUB 63,71
0.92%
24s Düşük / 24s Yüksek
RUB 6.627,86 / RUB 7.328,42

Alım Satım Hacmi

RUB 25.588.819
0.23%
Hacim / Piyasa Değeri
0,056212783
Piyasa hakimiyeti
0,00014340015%
Piyasa sıralaması
#2303

f(x) Protocol Arzı

Daloşımdaki Arz
64.938,38 FXN
Toplam Arz
1.154.203,798 FXN
Maks Arz
2.000.000 FXN

f(x) Protocol piyasa değeri

Piyasa Değeri
RUB 455.213.520
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.090.888.200
4.53%

Dünkü f(x) Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 6.705,5096 / RUB 6.706,9317
Dünkü Açılış / Kapanış
RUB 6.705,5096 / RUB 6.706,9317
Dünkü Değişim
4.72%
Dünkü Hacim
RUB 25.184.562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 78,436128 / RUB 95,157772
30g Düşük/30g Yüksek
RUB 6.627,8578 / RUB 7.247,1408
90g Düşük/90g Yüksek
RUB 6.627,8578 / RUB 7.247,1408
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6.627,8578 / RUB 7.708,5435
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
RUB 20.142
65.20%
Tüm Zamanlar DüşükKas 3, 2023 (1 yıl önce)
RUB 1.183,15
492.38%

Data provided by Coingecko API

FXN'den RUB'ye Dönüştürücü

f(x) Protocol
f(x) ProtocolFXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Fiyat Tablosu (FXN'den RUB'ye)

    FXNRUB TradingView tarafından

    f(x) Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 6.994,582708
    RUB 0
    RUB 7.247,140765
    RUB 6.627,857847
    09.09.2025
    RUB 7.023,856489
    RUB 6.994,582708
    RUB 7.131,444769
    RUB 6.983,172329
    08.09.2025
    RUB 6.809,844438
    RUB 7.023,856489
    RUB 7.107,730154
    RUB 6.773,53857
    07.09.2025
    RUB 6.778,653999
    RUB 6.809,844438
    RUB 6.838,038359
    RUB 6.721,20702
    06.09.2025
    RUB 6.885,233847
    RUB 6.778,653999
    RUB 6.938,644091
    RUB 6.741,363395
    05.09.2025
    RUB 6.933,370225
    RUB 6.885,233847
    RUB 7.237,502841
    RUB 6.658,830825
    04.09.2025
    RUB 7.644,052536
    RUB 6.933,370225
    RUB 7.708,543456
    RUB 6.883,261255

    Data provided by Coingecko API

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.152
    2.35%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,29B
    2
    RUB 4.393,88
    1.77%
    Piyasa değeriRUB 530,32B
    HacimRUB 35,01B
    3
    RUB 3
    1.44%
    Piyasa değeriRUB 178,93B
    HacimRUB 4,24B
    5
    RUB 893,06
    1.30%
    Piyasa değeriRUB 124,3B
    HacimRUB 1,81B
    6
    RUB 224,16
    2.44%
    Piyasa değeriRUB 121,43B
    HacimRUB 9,28B
    9
    RUB 0,250274
    3.91%
    Piyasa değeriRUB 37,75B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2299
    RUB 0,352822
    3.59%
    Piyasa değeriRUB 455,71M
    HacimRUB 10,42M
    2306
    RUB 11,45
    1.06%
    Piyasa değeriRUB 455,63M
    HacimRUB 39,53M
    2307
    Piyasa değeriRUB 455,59M
    HacimRUB 126,73M
    2301
    RUB 98,89
    0.94%
    Piyasa değeriRUB 454,68M
    HacimRUB 953,56M
    2305
    RUB 11,64
    2.10%
    Piyasa değeriRUB 454,34M
    HacimRUB 13,94M

    Data provided by Coingecko API