Glo Dollar (USDGLO) Valor actual

Glo Dollar logo
USDGLOGlo Dollar
JPY 156,05 -0.27%
Capitalización de Mercado
JPY 557,41M
0.50%
Volumen (24)
JPY 11.048.037
3.19%
Suministro en circulación
3.565.491 USDGLO
Fecha de asunto
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 156,05

Price Change

JPY -0,43000453
0.27%
24h Low / 24h High
JPY 153,69 / JPY 158,98

Trading Volume

JPY 11.048.037
3.19%
Volume / Market Cap
0,019820273
Market Dominance
0,00010041919%
Market Rank
#2631

Glo Dollar Supply

Circulating Supply
3.565.491 USDGLO
Total Supply
3.565.491 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 557.410.940
0.50%

Fully Diluted
Market Cap

JPY 557.410.940
0.57%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 155,3186 / JPY 155,58716
Yesterday's Open / Close
JPY 155,3186 / JPY 155,58716
Yesterday's Change
0.38%
Yesterday's Volume
JPY 14.277.487

Glo Dollar Price History

7d Low / 7d High
JPY 0,96718073 / JPY 1,0332957
30d Low / 30d High
JPY 154,0411 / JPY 158,68661
90d Low / 90d High
JPY 151,12683 / JPY 161,45899
52 Week Low / 52 Week High
JPY 151,12683 / JPY 161,45899
All Time Highjul 8, 2024 (6 months ago)
JPY 170,31
8.40%
All Time Lowmar 11, 2023 (1 years ago)
JPY 122,24
27.62%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Glo Dollar a Japanese yen en tiempo real (USDGLO a JPY)

USDGLOJPY by TradingView

Glo Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Glo Dollar Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 154,723754
JPY 0
JPY 158,686605
JPY 154,041095
20/1/2025
JPY 155,622607
JPY 154,723754
JPY 161,458991
JPY 153,374604
19/1/2025
JPY 156,412106
JPY 155,622607
JPY 159,947066
JPY 151,126825
18/1/2025
JPY 156,146346
JPY 156,412106
JPY 156,865707
JPY 154,381728
17/1/2025
JPY 155,409793
JPY 156,146346
JPY 156,661031
JPY 154,678495
16/1/2025
JPY 156,601064
JPY 155,409793
JPY 156,601064
JPY 154,774344
15/1/2025
JPY 157,613916
JPY 156,601064
JPY 158,361236
JPY 156,080846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 4 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.243
3.05%
Capitalización de MercadoJPY 2,08T
VolumenJPY 77,55B
2
JPY 3295,3
1.65%
Capitalización de MercadoJPY 396,99B
VolumenJPY 28,06B
3
JPY 3,16
3.04%
Capitalización de MercadoJPY 181,97B
VolumenJPY 7,35B
5
JPY 254,93
7.18%
Capitalización de MercadoJPY 123,94B
VolumenJPY 10,18B
6
JPY 696,87
2.33%
Capitalización de MercadoJPY 101,66B
VolumenJPY 1B
7
JPY 0,362636
6.36%
Capitalización de MercadoJPY 53,55B
VolumenJPY 8,1B

Data provided by Coingecko API

Más Criptomonedas

2623
JPY 0,558452
20.88%
Capitalización de MercadoJPY 558,08M
VolumenJPY 294,58M
2632
JPY 156,33
0.24%
Capitalización de MercadoJPY 557,41M
VolumenJPY 10,99M
2630
JPY 0,513983
2.86%
Capitalización de MercadoJPY 557,08M
VolumenJPY 7,58M
2635
JPY 8,56
11.28%
Capitalización de MercadoJPY 556,72M
VolumenJPY 2,41M
2633
Capitalización de MercadoJPY 556,43M
VolumenJPY 5,16M

Data provided by Coingecko API