GMBase (GMB) Canlı Fiyat

GMBase logo
GMBGMBase
RUB 0,023172 -2.75%
Piyasa değeri
RUB 19,29M
2.69%
Hacim (24s)
RUB 19.278
0.71%
Dolaşımdaki miktar
831.547.570 GMB
Yayın tarihi
-

Data provided by Coingecko API

GMB Fiyat İstatistikleri

Fiyat / GMBase Fiyatı Bugün

GMBase Fiyatı
RUB 0,02317226

Fiyat Değişimi

RUB -0,00065574786
2.75%
24s Düşük / 24s Yüksek
RUB 0,02244189 / RUB 0,02401952

Alım Satım Hacmi

RUB 19.277,92
0.71%
Hacim / Piyasa Değeri
0,00099942998
Piyasa hakimiyeti
0,0000060254272%
Piyasa sıralaması
#6105

GMBase Arzı

Daloşımdaki Arz
831.547.569,787 GMB
Toplam Arz
953.948.894,672 GMB
Maks Arz
1.000.000.000 GMB

GMBase piyasa değeri

Piyasa Değeri
RUB 19.288.915
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.128.186
1.25%

Dünkü GMBase Fiyatı

Dünkü Düşük / Yüksek
RUB 0,022828698 / RUB 0,022992481
Dünkü Açılış / Kapanış
RUB 0,022828698 / RUB 0,022992481
Dünkü Değişim
1.14%
Dünkü Hacim
RUB 20.255,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00028502743 / RUB 0,00035201053
30g Düşük/30g Yüksek
RUB 0,022828698 / RUB 0,023980745
90g Düşük/90g Yüksek
RUB 0,022828698 / RUB 0,028353224
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022828698 / RUB 0,028353224
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
RUB 0,305497
92.39%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 0,02244189
3.53%

Data provided by Coingecko API

GMB'den RUB'ye Dönüştürücü

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMBase Fiyat Tablosu (GMB'den RUB'ye)

    GMBRUB TradingView tarafından

    GMBase Borsaları

    Instant crypto to crypto exchange coming soon!

    GMBase Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,023732
    RUB 0
    RUB 0,023981
    RUB 0,022829
    30.08.2025
    RUB 0,023304
    RUB 0,023732
    RUB 0,024552
    RUB 0,022839
    29.08.2025
    RUB 0,026415
    RUB 0,023304
    RUB 0,027085
    RUB 0,024303
    27.08.2025
    RUB 0,027996
    RUB 0
    RUB 0,028353
    RUB 0,027849
    26.08.2025
    RUB 0,026882
    RUB 0,027996
    RUB 0,028044
    RUB 0,026864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 10 saniye

    Explore Our Other Products for GMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.539
    0.12%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,37B
    2
    RUB 4.385,95
    1.93%
    Piyasa değeriRUB 529,89B
    HacimRUB 26,93B
    4
    RUB 2,77
    1.85%
    Piyasa değeriRUB 164,97B
    HacimRUB 6,38B
    5
    RUB 852,15
    0.86%
    Piyasa değeriRUB 118,72B
    HacimRUB 1,29B
    6
    RUB 198,95
    2.16%
    Piyasa değeriRUB 107,66B
    HacimRUB 6,64B
    9
    RUB 0,215594
    0.87%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6100
    RUB 0,02171205
    1.26%
    Piyasa değeriRUB 19,33M
    HacimRUB 28.596
    6103
    RUB 0,03578498
    3.02%
    Piyasa değeriRUB 19,25M
    HacimRUB 22.415
    6104
    RUB 0,000916
    0.12%
    Piyasa değeriRUB 19,3M
    HacimRUB 156
    6106
    RUB 0,0183137
    8.78%
    Piyasa değeriRUB 19,28M
    HacimRUB 7,76M
    6107
    RUB 0,069156
    0%
    Piyasa değeriRUB 19,08M
    HacimRUB 1.184

    Data provided by Coingecko API