GMBase (GMB) Valor actual

GMBase logo
GMBGMBase
RUB 0,140046+ 1.40%
Capitalización de Mercado
RUB 106,02M
1.43%
Volumen (24)
RUB 429.654
0.24%
Suministro en circulación
757.120.820 GMB
Fecha de asunto
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0,140046

Price Change

RUB 0,00193327
1.40%
24h Low / 24h High
RUB 0,134462 / RUB 0,145533

Trading Volume

RUB 429.654
0.24%
Volume / Market Cap
0,0040527338
Market Dominance
0,000029580349%
Market Rank
#3899

GMBase Supply

Circulating Supply
757.120.821,137 GMB
Total Supply
953.948.895,672 GMB
Max Supply
1.000.000.000 GMB

GMBase Market Cap

Market Cap
RUB 106.015.850
1.43%

Fully Diluted
Market Cap

RUB 133.576.700
0.88%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0,14097856 / RUB 0,14154969
Yesterday's Open / Close
RUB 0,14097856 / RUB 0,14154969
Yesterday's Change
0.86%
Yesterday's Volume
RUB 432.783,94

GMBase Price History

7d Low / 7d High
RUB 0,0012961131 / RUB 0,0014836417
30d Low / 30d High
RUB 0,13446155 / RUB 0,14553261
90d Low / 90d High
RUB 0,13404561 / RUB 0,14840994
52 Week Low / 52 Week High
RUB 0,13284592 / RUB 0,15240994
All Time Highdic 18, 2024 (1 months ago)
RUB 0,305497
53.95%
All Time Lowene 18, 2025 (4 days ago)
RUB 0,132521
6.16%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GMBase a Russian Ruble en tiempo real (GMB a RUB)

GMBRUB by TradingView

GMBase Intercambios

Instant crypto to crypto exchange coming soon!

GMBase Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,138233
RUB 0
RUB 0,145533
RUB 0,134462
21/1/2025
RUB 0,138789
RUB 0,138233
RUB 0,141618
RUB 0,135317
20/1/2025
RUB 0,13856
RUB 0,138789
RUB 0,147593
RUB 0,134046
19/1/2025
RUB 0,149432
RUB 0,13856
RUB 0,152067
RUB 0,136804
18/1/2025
RUB 0,147429
RUB 0,149432
RUB 0,151195
RUB 0,132846
16/1/2025
RUB 0,15241
RUB 0
RUB 0,15241
RUB 0,140306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.088
3.75%
Capitalización de MercadoRUB 2,03T
VolumenRUB 56,32B
2
RUB 3212,75
3.70%
Capitalización de MercadoRUB 387,91B
VolumenRUB 21,63B
3
RUB 3,14
1.70%
Capitalización de MercadoRUB 180,63B
VolumenRUB 7,35B
5
RUB 247,75
1.64%
Capitalización de MercadoRUB 120,93B
VolumenRUB 10,44B
6
RUB 687,53
0.77%
Capitalización de MercadoRUB 100,5B
VolumenRUB 837,83M
7
RUB 0,353197
4.70%
Capitalización de MercadoRUB 52,25B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

3895
RUB 0,103207
24.67%
Capitalización de MercadoRUB 106,3M
VolumenRUB 5,96M
Capitalización de MercadoRUB 106,24M
VolumenRUB 0
3897
RUB 0,00000001
1.66%
Capitalización de MercadoRUB 106,06M
VolumenRUB 102,37M
3898
RUB 11,55
2.67%
Capitalización de MercadoRUB 106,02M
VolumenRUB 758.535
3900
Capitalización de MercadoRUB 106,23M
VolumenRUB 9442

Data provided by Coingecko API