GMBase (GMB) Valor actual

GMBase logo
GMBGMBase
RUB 0,08199+ 9.21%
Capitalización de Mercado
RUB 62,26M
9.21%
Volumen (24)
RUB 101.136
0.22%
Suministro en circulación
759.409.210 GMB
Fecha de asunto
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0,08199

Price Change

RUB 0,00691363
9.21%
24h Low / 24h High
RUB 0,074681 / RUB 0,080721

Trading Volume

RUB 101.136
0.22%
Volume / Market Cap
0,0016243202
Market Dominance
0,000021073934%
Market Rank
#4082

GMBase Supply

Circulating Supply
759.409.212,077 GMB
Total Supply
953.948.895,672 GMB
Max Supply
1.000.000.000 GMB

GMBase Market Cap

Market Cap
RUB 62.263.587
9.21%

Fully Diluted
Market Cap

RUB 78.213.799
5.01%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0,07799354 / RUB 0,078162384
Yesterday's Open / Close
RUB 0,078162384 / RUB 0,07799354
Yesterday's Change
5.01%
Yesterday's Volume
RUB 87.858,291

GMBase Price History

7d Low / 7d High
RUB 0,00070313353 / RUB 0,00089953164
30d Low / 30d High
RUB 0,071618819 / RUB 0,078162384
90d Low / 90d High
RUB 0,063018942 / RUB 0,078827522
52 Week Low / 52 Week High
RUB 0,063018942 / RUB 0,078827522
All Time Highdic 18, 2024 (2 months ago)
RUB 0,305497
73.16%
All Time Lowfeb 7, 2025 (15 days ago)
RUB 0,060016
36.61%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GMBase a Russian Ruble en tiempo real (GMB a RUB)

GMBRUB by TradingView

GMBase Intercambios

Instant crypto to crypto exchange coming soon!

GMBase Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,072682
RUB 0
RUB 0,078162
RUB 0,072682
21/2/2025
RUB 0,066964
RUB 0,072682
RUB 0,078828
RUB 0,066345
20/2/2025
RUB 0,064427
RUB 0,066964
RUB 0,066682
RUB 0,064123
19/2/2025
RUB 0,067687
RUB 0,064427
RUB 0,06886
RUB 0,063019
18/2/2025
RUB 0,068939
RUB 0,067687
RUB 0,068939
RUB 0,065551
17/2/2025
RUB 0,071164
RUB 0,068939
RUB 0,073824
RUB 0,069408
16/2/2025
RUB 0,071829
RUB 0,071164
RUB 0,072337
RUB 0,071211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 35 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.675
0.96%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,08B
2
RUB 2802,43
2.18%
Capitalización de MercadoRUB 337,62B
VolumenRUB 18,42B
3
RUB 2,56
1.23%
Capitalización de MercadoRUB 147,94B
VolumenRUB 1,93B
5
RUB 654,22
0.29%
Capitalización de MercadoRUB 95,41B
VolumenRUB 1,02B
6
RUB 169,06
2.87%
Capitalización de MercadoRUB 82,6B
VolumenRUB 1,84B
8
RUB 0,243715
0.42%
Capitalización de MercadoRUB 36,09B
VolumenRUB 723,62M

Data provided by Coingecko API

Más Criptomonedas

4093
RUB 0,062333
13.30%
Capitalización de MercadoRUB 62,34M
VolumenRUB 805.219
4083
RUB 0,076755
1.43%
Capitalización de MercadoRUB 62,34M
VolumenRUB 97.935
4081
RUB 0,00697043
0.10%
Capitalización de MercadoRUB 61,95M
VolumenRUB 825
4084
RUB 0,061808
1.47%
Capitalización de MercadoRUB 62,23M
VolumenRUB 120,6M
4087
RUB 0,00083011
2.34%
Capitalización de MercadoRUB 62,22M
VolumenRUB 107.368

Data provided by Coingecko API