GNY (GNY) Valor real atual

GNY logo
GNYGNY
BRL 0,022743 -4.90%
Capitalização de mercado
BRL 4,05M
4.90%
Volume (24)
BRL 1 161
0.01%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
BRL 0,02274281

Alteração de preço

BRL -0,0011724644
4.90%
24h Baixo / 24h Alto
BRL 0,02274813 / BRL 0,02392082

Volume

BRL 1 160,5
0.01%
Volume / Limite de mercado
0,00028623867
Dominio de mercado
0,000018873659%
Posição de mercado
#4526

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
BRL 4 054 309
4.90%

Totalmente diluído
Limite de mercado

BRL 9 097 126
2.34%

GNY Preço Ontem

Baixa / Alta de ontem
BRL 0,023286203 / BRL 0,023288756
Abertura / Fecho de Ontem
BRL 0,023288756 / BRL 0,023286203
A mudança de ontem
2.34%
Volume de ontem
BRL 1 300,9804

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
BRL 0,0008992564 / BRL 0,0053949478
30 dias Baixa / 30 dias Alta
BRL 0,022239522 / BRL 0,02536031
90 dias Baixa / 90 dias Alta
BRL 0,0048908757 / BRL 0,025504158
52 Semana Baixa / 52 Semana Alta
BRL 0,0048908757 / BRL 0,029239233
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
BRL 17,58
99.87%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
BRL 0,00023087
9771.28%

Data provided by Coingecko API

GNY para BRL

GNY
GNYGNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para Brazilian Real Gráfico de Preço (GNY para BRL)

    GNYBRL de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,022438
    BRL 0
    BRL 0,02536
    BRL 0,022421
    02/09/2025
    BRL 0,025424
    BRL 0,022438
    BRL 0,025424
    BRL 0,004891
    01/09/2025
    BRL 0,023075
    BRL 0,025424
    BRL 0,024321
    BRL 0,021226
    31/08/2025
    BRL 0,02368
    BRL 0,023075
    BRL 0,025504
    BRL 0,023147
    30/08/2025
    BRL 0,022689
    BRL 0,02368
    BRL 0,026805
    BRL 0,022606
    29/08/2025
    BRL 0,023171
    BRL 0,022689
    BRL 0,026659
    BRL 0,022151
    28/08/2025
    BRL 0,029239
    BRL 0,023171
    BRL 0,029239
    BRL 0,023045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 2 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 439
    0.33%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,11B
    2
    BRL 4 364,09
    1.15%
    Capitalização de mercadoBRL 527,78B
    VolumeBRL 31,96B
    4
    BRL 2,82
    0.05%
    Capitalização de mercadoBRL 168,01B
    VolumeBRL 4,33B
    5
    BRL 846,73
    0.54%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 947,91M
    6
    BRL 206,83
    0.85%
    Capitalização de mercadoBRL 111,96B
    VolumeBRL 5,99B
    9
    BRL 0,21
    0.35%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4523
    BRL 0,00411278
    4.41%
    Capitalização de mercadoBRL 4,08M
    VolumeBRL 546 105
    4520
    BRL 0,00000051
    2.48%
    Capitalização de mercadoBRL 4,08M
    VolumeBRL 2 884
    4525
    BRL 0,00159709
    0.50%
    Capitalização de mercadoBRL 4,07M
    VolumeBRL 52 223
    4527
    BRL 0,01
    0.53%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 56
    4524
    BRL 0,00405248
    1.00%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 4 593

    Data provided by Coingecko API