CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 4.07 -5.26%
Market Cap
INR 62.83M
5.33%
Volume (24)
INR 130,463
0.27%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 4.07

Price Change

INR -0.2260173
5.26%
24h Low / 24h High
INR 4.07 / INR 4.3

Trading Volume

INR 130,463
0.27%
Volume / Market Cap
0.002076569
Market Dominance
0.000019892531%
Market Rank
#4238

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 62,826,230
5.33%

Fully Diluted
Market Cap

INR 130,212,710
2.87%

CVI Price Yesterday

Yesterday's Low / High
INR 4.1836813 / INR 4.1952371
Yesterday's Open / Close
INR 4.1836813 / INR 4.1952371
Yesterday's Change
2.85%
Yesterday's Volume
INR 431,021.98

CVI Price History

7d Low / 7d High
INR 0.045672516 / INR 0.051286102
30d Low / 30d High
INR 4.1836813 / INR 4.3512904
90d Low / 90d High
INR 4.0287147 / INR 4.3512904
52 Week Low / 52 Week High
INR 3.9404411 / INR 4.4266863
All Time HighMay 12, 2021 (3 years ago)
INR 563.42
99.28%
All Time LowJan 27, 2025 (5 days ago)
INR 3.94
3.18%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
1/31/2025
INR 4.227059
INR 0
INR 4.299272
INR 4.183681
1/30/2025
INR 4.071753
INR 4.227059
INR 4.35129
INR 4.068539
1/29/2025
INR 4.060219
INR 4.071753
INR 4.165318
INR 4.05077
1/28/2025
INR 4.225949
INR 4.060219
INR 4.225949
INR 4.028715
1/27/2025
INR 4.225592
INR 4.225949
INR 4.225592
INR 3.940441
1/26/2025
INR 4.317604
INR 4.225592
INR 4.421401
INR 4.266004
1/25/2025
INR 4.227476
INR 4.317604
INR 4.426686
INR 4.026534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,021
2.82%
Market CapINR 2.02T
VolumeINR 37.04B
2
INR 3,256.71
4.24%
Market CapINR 392.49B
VolumeINR 22.96B
3
INR 2.98
3.49%
Market CapINR 171.89B
VolumeINR 3.82B
5
INR 225.99
5.12%
Market CapINR 110.17B
VolumeINR 4.06B
6
INR 668.12
2.68%
Market CapINR 97.47B
VolumeINR 658.61M
8
INR 0.322
4.40%
Market CapINR 47.62B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4234
INR 0.062986
10.09%
Market CapINR 62.99M
VolumeINR 18,577
4235
INR 303.16
0%
Market CapINR 62.76M
VolumeINR 235,834
4237
INR 0.062929
10.83%
Market CapINR 62.9M
VolumeINR 2.41M
4239
INR 4.07
5.24%
Market CapINR 62.88M
VolumeINR 130,387
4236
INR 0.073927
0.38%
Market CapINR 62.83M
VolumeINR 180,639

Data provided by Coingecko API