CVI (GOVI) Live Price

CVI logo
GOVICVI
INR 20.45-7.49%
Market Cap
INR 316.09M
7.42%
Volume (24)
INR 1,765,893
23.81%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
INR 20.45

Price Change

INR -1.6569972
7.49%
24h Low / 24h High
INR 19.61 / INR 22.2

Trading Volume

INR 1,765,893
23.81%
Volume / Market Cap
0.0055866385
Market Dominance
0.0001377434%
Market Rank
#1942

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
INR 316,092,230
7.42%

Fully Diluted
Market Cap

INR 655,128,060
0.26%

CVI Price Yesterday

Yesterday's Low / High
INR 20.257401 / INR 20.582057
Yesterday's Open / Close
INR 20.257401 / INR 20.582057
Yesterday's Change
0.15%
Yesterday's Volume
INR 1,758,528.6

CVI Price History

7d Low / 7d High
INR 0.2344854 / INR 0.30758919
30d Low / 30d High
INR 20.257401 / INR 22.76261
90d Low / 90d High
INR 20.257401 / INR 24.903802
52 Week Low / 52 Week High
INR 20.257401 / INR 25.624116
All Time HighMay 12, 2021 (2 years ago)
INR 563.42
96.36%
All Time LowOct 29, 2023 (5 months ago)
INR 10.61
93.04%

Data provided by Coingecko API

GOVI to INR converter

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to INR)

GOVIINR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (INR)

Date
4/12/2024
INR 22.265457
INR 0
INR 22.76261
INR 20.257401
4/11/2024
INR 23.144204
INR 22.265457
INR 23.588549
INR 22.214767
4/10/2024
INR 23.362189
INR 23.144204
INR 23.362189
INR 22.471641
4/9/2024
INR 25.213851
INR 23.362189
INR 25.216327
INR 23.01554
4/8/2024
INR 25.072056
INR 25.213851
INR 25.624116
INR 24.366923
4/7/2024
INR 24.284171
INR 25.072056
INR 24.846327
INR 24.263717
4/6/2024
INR 23.708051
INR 24.284171
INR 24.51342
INR 23.545503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,381
4.92%
Market CapINR 1.33T
VolumeINR 48.09B
2
INR 3,271.29
7.43%
Market CapINR 392.79B
VolumeINR 28.3B
4
INR 592.32
4.77%
Market CapINR 91.04B
VolumeINR 3.36B
8
INR 0.543249
10.74%
Market CapINR 29.95B
VolumeINR 3B
11
INR 0.510797
12.81%
Market CapINR 18.04B
VolumeINR 1.32B
587
INR 1.001
0.31%
Market CapINR 70.74M
VolumeINR 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1940
INR 8.65
8.03%
Market CapINR 318.11M
VolumeINR 37.77M
1941
INR 1,231.9
17.71%
Market CapINR 317.76M
VolumeINR 53.51M
1953
INR 7.31
7.52%
Market CapINR 317.1M
VolumeINR 278,737
1944
INR 53.89
2.88%
Market CapINR 314.83M
VolumeINR 3.19M
1945
INR 36.93
15.81%
Market CapINR 314.23M
VolumeINR 1.97M

Data provided by Coingecko API