GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
INR 38.88+ 26.75%
Market Cap
INR 2.57B
27.40%
Volume (24)
INR 67,346,671
1.59%
Circulating Supply
66,227,784 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
INR 38.88

Price Change

INR 8.2
26.75%
24h Low / 24h High
INR 30.68 / INR 38.86

Trading Volume

INR 67,346,671
1.59%
Volume / Market Cap
0.026224434
Market Dominance
0.00071574897%
Market Rank
#1121

GraphAI Supply

Circulating Supply
66,227,783.553 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
INR 2,568,088,600
27.40%

Fully Diluted
Market Cap

INR 3,877,660,600
9.35%

GraphAI Price Yesterday

Yesterday's Low / High
INR 35.285845 / INR 35.636102
Yesterday's Open / Close
INR 35.636102 / INR 35.285845
Yesterday's Change
9.64%
Yesterday's Volume
INR 52,725,611

GraphAI Price History

7d Low / 7d High
INR 0.28926577 / INR 0.434092
30d Low / 30d High
INR 29.370615 / INR 36.269082
90d Low / 90d High
INR 29.370615 / INR 38.049761
52 Week Low / 52 Week High
INR 25.50964 / INR 38.049761
All Time HighAug 14, 2025 (29 days ago)
INR 75.04
48.55%
All Time LowAug 3, 2025 (1 months ago)
INR 6.05
537.91%

Data provided by Coingecko API

GAI to INR converter

GraphAI
GraphAIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GraphAI Price Chart (GAI to INR)

    GAIINR by TradingView

    GraphAI Exchanges

    Instant crypto to crypto exchange coming soon!

    GraphAI Historical Price Data (INR)

    Date
    9/11/2025
    INR 30.648798
    INR 0
    INR 36.269082
    INR 30.174672
    9/10/2025
    INR 31.725832
    INR 30.648798
    INR 33.95913
    INR 29.370615
    9/9/2025
    INR 34.179358
    INR 31.725832
    INR 36.129325
    INR 31.439469
    9/8/2025
    INR 34.226095
    INR 34.179358
    INR 38.049761
    INR 33.431367
    9/7/2025
    INR 26.968039
    INR 34.226095
    INR 35.619093
    INR 26.968039
    9/6/2025
    INR 26.960082
    INR 26.968039
    INR 28.067544
    INR 25.50964
    9/5/2025
    INR 26.835181
    INR 26.960082
    INR 29.26312
    INR 25.973669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 19 seconds

    Explore Our Other Products for GAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,480
    1.08%
    Market CapINR 2.3T
    VolumeINR 49.5B
    2
    INR 4,555.28
    2.79%
    Market CapINR 549.87B
    VolumeINR 37.15B
    3
    INR 3.06
    2.10%
    Market CapINR 182.58B
    VolumeINR 6.1B
    5
    INR 238.05
    6.83%
    Market CapINR 129.12B
    VolumeINR 13.11B
    6
    INR 908.31
    1.35%
    Market CapINR 126.41B
    VolumeINR 1.36B
    8
    INR 0.262924
    4.89%
    Market CapINR 39.67B
    VolumeINR 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1118
    INR 2.58
    0.49%
    Market CapINR 2.58B
    VolumeINR 104.84M
    1119
    INR 13.22
    2.02%
    Market CapINR 2.58B
    VolumeINR 1.64B
    1120
    INR 10,097,054
    0.50%
    Market CapINR 2.57B
    VolumeINR 9.88M
    1122
    INR 33.82
    2.58%
    Market CapINR 2.57B
    VolumeINR 35.76M
    1123
    INR 4.05
    8.71%
    Market CapINR 2.57B
    VolumeINR 432.36M

    Data provided by Coingecko API