GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
6.03+ 50.16%
Market Cap
₹378.7M
53.77%
Volume (24)
50,411,632
2.99%
Circulating Supply
62,958,450 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
₹6.03

Price Change

₹2.02
50.16%
24h Low / 24h High
₹3.98 / ₹6.32

Trading Volume

₹50,411,632
2.99%
Volume / Market Cap
0.13311914
Market Dominance
0.00013801792%
Market Rank
#2261

GraphAI Supply

Circulating Supply
62,958,450.132 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
₹378,695,600
53.77%

Fully Diluted
Market Cap

₹601,500,830
0.85%

GraphAI Price Yesterday

Yesterday's Low / High
₹5.9517301 / ₹5.9767889
Yesterday's Open / Close
₹5.9767889 / ₹5.9517301
Yesterday's Change
1.10%
Yesterday's Volume
₹44,079,869

GraphAI Price History

7d Low / 7d High
₹0.042197657 / ₹0.070889774
30d Low / 30d High
₹3.9333836 / ₹6.3226808
90d Low / 90d High
₹3.8444776 / ₹6.3226808
52 Week Low / 52 Week High
₹3.7824504 / ₹6.3226808
All Time HighAug 14, 2025 (3 months ago)
₹75.04
91.97%
All Time LowNov 21, 2025 (5 days ago)
₹3.73
61.55%

Data provided by Coingecko API

GAI to INR converter

GraphAI
GraphAIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to INR)

GAIINR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (INR)

Date
11/26/2025
₹4.014125
₹0
₹6.322681
₹3.990532
11/25/2025
₹4.169346
₹4.014125
₹4.169346
₹3.933384
11/24/2025
₹3.908907
₹4.169346
₹4.247322
₹3.844478
11/23/2025
₹3.882941
₹3.908907
₹4.357869
₹3.882941
11/22/2025
₹3.827475
₹3.882941
₹3.97892
₹3.826371
11/21/2025
₹4.014441
₹3.827475
₹4.04818
₹3.78245
11/20/2025
₹4.224495
₹4.014441
₹4.450801
₹3.99008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 22 minutes and 16 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,450
3.33%
Market Cap₹1.81T
Volume₹69.98B
2
3,022.85
2.20%
Market Cap₹365.26B
Volume₹21.15B
4
2.22
0.94%
Market Cap₹134.14B
Volume₹3.79B
5
891.89
3.39%
Market Cap₹122.89B
Volume₹1.55B
6
142.95
2.83%
Market Cap₹79.96B
Volume₹5.99B
10
0.154659
0.99%
Market Cap₹23.51B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

2245
0.239661
1.27%
Market Cap₹383.8M
Volume₹27.43M
2250
1.79
16.43%
Market Cap₹383.27M
Volume₹61.74M
2338
1.73
5.66%
Market Cap₹382.62M
Volume₹4.65M
2254
0.385168
5.18%
Market Cap₹381.89M
Volume₹5.45M
2253
4.12
2.54%
Market Cap₹381.87M
Volume₹8.71M

Data provided by Coingecko API