GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
7.03+ 2.57%
Market Cap
₹428.35M
0.13%
Volume (24)
59,273,110
1.18%
Circulating Supply
62,132,294 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
₹7.03

Price Change

₹0.176317
2.57%
24h Low / 24h High
₹6.39 / ₹6.89

Trading Volume

₹59,273,110
1.18%
Volume / Market Cap
0.1383744
Market Dominance
0.00012337154%
Market Rank
#2255

GraphAI Supply

Circulating Supply
62,132,293.662 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
₹428,353,150
0.13%

Fully Diluted
Market Cap

₹689,421,110
4.17%

GraphAI Price Yesterday

Yesterday's Low / High
₹6.4696576 / ₹6.7663926
Yesterday's Open / Close
₹6.7663926 / ₹6.4696576
Yesterday's Change
6.23%
Yesterday's Volume
₹58,088,713

GraphAI Price History

7d Low / 7d High
₹0.072911719 / ₹0.13283694
30d Low / 30d High
₹6.4696576 / ₹8.2440525
90d Low / 90d High
₹6.4696576 / ₹11.791734
52 Week Low / 52 Week High
₹6.4696576 / ₹11.791734
All Time HighAug 14, 2025 (2 months ago)
₹75.04
90.85%
All Time LowAug 3, 2025 (3 months ago)
₹6.05
13.44%

Data provided by Coingecko API

GAI to INR converter

GraphAI
GraphAIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to INR)

GAIINR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (INR)

Date
11/4/2025
₹7.929078
₹0
₹8.069256
₹6.469658
11/3/2025
₹9.894292
₹7.929078
₹9.894292
₹7.919052
11/2/2025
₹10.162481
₹9.894292
₹10.25712
₹9.798453
11/1/2025
₹10.013679
₹10.162481
₹11.791734
₹10.013679
10/31/2025
₹9.788689
₹10.013679
₹10.521242
₹9.788689
10/30/2025
₹10.725644
₹9.788689
₹10.865282
₹9.615094
10/29/2025
₹10.995876
₹10.725644
₹11.439173
₹10.432649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 32 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,368
3.60%
Market Cap₹2.08T
Volume₹95.57B
2
3,467.41
6.07%
Market Cap₹418.61B
Volume₹59B
4
2.32
6.21%
Market Cap₹139.22B
Volume₹7.68B
5
963.49
4.14%
Market Cap₹132.72B
Volume₹4.13B
6
163.08
5.33%
Market Cap₹90.14B
Volume₹9.57B
10
0.168149
6.13%
Market Cap₹25.49B
Volume₹3.39B

Data provided by Coingecko API

More Cryptocurrencies

2247
85.86
3.91%
Market Cap₹429.28M
Volume₹2.81M
2248
1.78
0%
Market Cap₹426.1M
Volume₹2,103
2249
333.99
0.97%
Market Cap₹428.75M
Volume₹18,685
2250
Market Cap₹427.55M
Volume₹131.68M
Market Cap₹427.08M
Volume₹8.68M

Data provided by Coingecko API