HAPI (HAPI) Canlı Fiyat

HAPI logo
HAPIHAPI
GBP 1,64 -2.15%
Piyasa değeri
GBP 1,21M
1.79%
Hacim (24s)
GBP 23.872
2.77%
Dolaşımdaki miktar
732.248 HAPI
Yayın tarihi
-

Data provided by Coingecko API

HAPI Fiyat İstatistikleri

Fiyat / HAPI Fiyatı Bugün

HAPI Fiyatı
GBP 1,64

Fiyat Değişimi

GBP -0,036145261
2.15%
24s Düşük / 24s Yüksek
GBP 1,63 / GBP 1,68

Alım Satım Hacmi

GBP 23.872
2.77%
Hacim / Piyasa Değeri
0,019754835
Piyasa hakimiyeti
0,000040900531%
Piyasa sıralaması
#3549

HAPI Arzı

Daloşımdaki Arz
732.248,423 HAPI
Toplam Arz
750.779,207 HAPI
Maks Arz
1.000.000 HAPI

HAPI piyasa değeri

Piyasa Değeri
GBP 1.208.413
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.238.994
0.05%

Dünkü HAPI Fiyatı

Dünkü Düşük / Yüksek
GBP 1,6474734 / GBP 1,65479
Dünkü Açılış / Kapanış
GBP 1,6474734 / GBP 1,65479
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 24.065,278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,2049143 / GBP 2,4411248
30g Düşük/30g Yüksek
GBP 1,6474734 / GBP 1,6936303
90g Düşük/90g Yüksek
GBP 1,6437681 / GBP 1,8193581
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,6437681 / GBP 1,8193581
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
GBP 144,48
98.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 1,22
35.79%

Data provided by Coingecko API

HAPI'den GBP'ye Dönüştürücü

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAPI Fiyat Tablosu (HAPI'den GBP'ye)

    HAPIGBP TradingView tarafından

    HAPI Borsaları

    Instant crypto to crypto exchange coming soon!

    HAPI Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 1,669308
    GBP 0
    GBP 1,6814
    GBP 1,647473
    26.08.2025
    GBP 1,670529
    GBP 1,669308
    GBP 1,69363
    GBP 1,643768
    25.08.2025
    GBP 1,776103
    GBP 1,670529
    GBP 1,783268
    GBP 1,666785
    24.08.2025
    GBP 1,786043
    GBP 1,776103
    GBP 1,819358
    GBP 1,77016
    23.08.2025
    GBP 1,796361
    GBP 1,786043
    GBP 1,796361
    GBP 1,764726
    22.08.2025
    GBP 1,675341
    GBP 1,796361
    GBP 1,787573
    GBP 1,667933
    21.08.2025
    GBP 1,704887
    GBP 1,675341
    GBP 1,704887
    GBP 1,667715

    Data provided by Coingecko API

    Explore Our Other Products for HAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.863
    1.46%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,59B
    2
    GBP 4.590,13
    0.25%
    Piyasa değeriGBP 553,88B
    HacimGBP 32,49B
    3
    GBP 3,01
    0.33%
    Piyasa değeriGBP 178,9B
    HacimGBP 6,36B
    5
    GBP 874,42
    1.77%
    Piyasa değeriGBP 121,63B
    HacimGBP 1,5B
    6
    GBP 213
    4.10%
    Piyasa değeriGBP 115,11B
    HacimGBP 13,8B
    9
    GBP 0,223669
    2.10%
    Piyasa değeriGBP 33,69B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3546
    GBP 0,00423561
    0.69%
    Piyasa değeriGBP 1,21M
    HacimGBP 91.959
    3535
    GBP 0,00286558
    2.02%
    Piyasa değeriGBP 1,21M
    HacimGBP 54.134
    3548
    GBP 0,00544711
    12.66%
    Piyasa değeriGBP 1,21M
    HacimGBP 2,46M
    3551
    GBP 0,0012116
    0.95%
    Piyasa değeriGBP 1,21M
    HacimGBP 38.368
    3552
    GBP 0,01412924
    0.14%
    Piyasa değeriGBP 1,21M
    HacimGBP 61.884

    Data provided by Coingecko API