BoxBet (BXBT) Canlı Fiyat

BoxBet logo
BXBTBoxBet
GBP 0,013425+ 0.66%
Piyasa değeri
GBP 1,15M
0.66%
Hacim (24s)
GBP 69.540
0.95%
Dolaşımdaki miktar
85.457.105 BXBT
Yayın tarihi
-

Data provided by Coingecko API

BXBT Fiyat İstatistikleri

Fiyat / BoxBet Fiyatı Bugün

BoxBet Fiyatı
GBP 0,01342456

Fiyat Değişimi

GBP 0,00008789
0.66%
24s Düşük / 24s Yüksek
GBP 0,01330872 / GBP 0,01346822

Alım Satım Hacmi

GBP 69.540
0.95%
Hacim / Piyasa Değeri
0,060611449
Piyasa hakimiyeti
0,000039476998%
Piyasa sıralaması
#3595

BoxBet Arzı

Daloşımdaki Arz
85.457.105,054 BXBT
Toplam Arz
95.426.355,208 BXBT
Maks Arz
100.000.000 BXBT

BoxBet piyasa değeri

Piyasa Değeri
GBP 1.147.308
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.281.150
0.72%

Dünkü BoxBet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01330872 / GBP 0,013351611
Dünkü Açılış / Kapanış
GBP 0,013351611 / GBP 0,01330872
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 57.200,977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017649341 / GBP 0,01914547
30g Düşük/30g Yüksek
GBP 0,01315372 / GBP 0,013387585
90g Düşük/90g Yüksek
GBP 0,01315372 / GBP 0,013806134
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013119479 / GBP 0,014227277
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
GBP 0,218768
93.86%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00947906
41.62%

Data provided by Coingecko API

BXBT'den GBP'ye Dönüştürücü

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoxBet Fiyat Tablosu (BXBT'den GBP'ye)

    BXBTGBP TradingView tarafından

    BoxBet Borsaları

    Instant crypto to crypto exchange coming soon!

    BoxBet Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,013182
    GBP 0
    GBP 0,013388
    GBP 0,013182
    01.09.2025
    GBP 0,013527
    GBP 0,013182
    GBP 0,013527
    GBP 0,013154
    31.08.2025
    GBP 0,013268
    GBP 0,013527
    GBP 0,013806
    GBP 0,01326
    30.08.2025
    GBP 0,013264
    GBP 0,013268
    GBP 0,013287
    GBP 0,013174
    29.08.2025
    GBP 0,013949
    GBP 0,013264
    GBP 0,013949
    GBP 0,013119
    28.08.2025
    GBP 0,013962
    GBP 0,013949
    GBP 0,014138
    GBP 0,013866
    27.08.2025
    GBP 0,013956
    GBP 0,013962
    GBP 0,014227
    GBP 0,013928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 32 saniye

    Explore Our Other Products for BXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.357
    1.72%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,46B
    2
    GBP 4.378,44
    1.50%
    Piyasa değeriGBP 528,71B
    HacimGBP 31,87B
    3
    GBP 2,85
    2.68%
    Piyasa değeriGBP 169,76B
    HacimGBP 6,67B
    5
    GBP 854,79
    1.27%
    Piyasa değeriGBP 118,98B
    HacimGBP 833,29M
    6
    GBP 210,47
    5.51%
    Piyasa değeriGBP 113,96B
    HacimGBP 9,08B
    9
    GBP 0,21669
    3.69%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3592
    GBP 0,04960092
    0.89%
    Piyasa değeriGBP 1,15M
    HacimGBP 17
    3593
    GBP 0,00002083
    179.03%
    Piyasa değeriGBP 1,15M
    HacimGBP 5
    3594
    GBP 0,0022985
    0.53%
    Piyasa değeriGBP 1,15M
    HacimGBP 3.939
    3596
    GBP 0,696586
    3.61%
    Piyasa değeriGBP 1,15M
    HacimGBP 301.528
    3597
    GBP 0,00189491
    9.34%
    Piyasa değeriGBP 1,15M
    HacimGBP 7.891

    Data provided by Coingecko API