Hermes Protocol (HERMES) Valor real atual

Hermes Protocol logo
HERMESHermes Protocol
0,001966+ 6.63%
Capitalização de mercado
€392 093
6.73%
Volume (24)
360
6.67%
Fornecimento em circulação
199 488 140 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

Hermes Protocol Preço hoje

Hermes Protocol Preço
€0,00196605

Alteração de preço

€0,00012217
6.63%
24h Baixo / 24h Alto
€0,00180342 / €0,00204293

Volume

€360,29
6.67%
Volume / Limite de mercado
0,00091888914
Dominio de mercado
0,00001167659%
Posição de mercado
#5259

Fornecimento de Hermes Protocol

Fornecimento em circulação
199 488 139,59 HERMES
Fornecimento total
539 010 497,4 HERMES
Fornecimento máximo
0 HERMES

Hermes Protocol Capitalização de mercado

Capitalização de mercado
€392 093
6.73%

Totalmente diluído
Limite de mercado

€1 059 421
1.67%

Hermes Protocol Preço Ontem

Baixa / Alta de ontem
€0,0019940186 / €0,0020036394
Abertura / Fecho de Ontem
€0,0019940186 / €0,0020036394
A mudança de ontem
1.64%
Volume de ontem
€1 578,5465

Histórico do preço do Hermes Protocol

7 dias Baixa / 7 dias Alta
€0,0019643661 / €0,0033082089
30 dias Baixa / 30 dias Alta
€0,0018086352 / €0,0020429346
90 dias Baixa / 90 dias Alta
€0,0016829687 / €0,0021027193
52 Semana Baixa / 52 Semana Alta
€0,0016829687 / €0,0028263616
Máxima de todos os temposHere 18, 2022 (2 anos atrás)
€0,245491
99.20%
Baixa de todos os temposHere 2, 2024 (10 meses atrás)
€0,00004917
3897.54%

Data provided by Coingecko API

HERMES para EUR

Hermes Protocol
Hermes ProtocolHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermes Protocol para Euro Gráfico de Preço (HERMES para EUR)

    HERMESEUR de TradingView

    Hermes Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,001852
    €0
    €0,002043
    €0,001809
    21/08/2025
    €0,002081
    €0,001852
    €0,002081
    €0,001832
    20/08/2025
    €0,001895
    €0,002081
    €0,002103
    €0,001895
    19/08/2025
    €0,001746
    €0,001895
    €0,001923
    €0,001683
    18/08/2025
    €0,001844
    €0,001746
    €0,001845
    €0,001751
    17/08/2025
    €0,00189
    €0,001844
    €0,001963
    €0,001846
    16/08/2025
    €0,002791
    €0,00189
    €0,002826
    €0,00172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 51 minutoss e 28 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 893
    2.64%
    Capitalização de mercado€2,31T
    Volume€52,59B
    2
    4 740,3
    10.76%
    Capitalização de mercado€572,1B
    Volume€64,64B
    3
    3,03
    6.11%
    Capitalização de mercado€180,24B
    Volume€9,84B
    5
    886,89
    4.44%
    Capitalização de mercado€123,53B
    Volume€2,52B
    6
    204,42
    11.85%
    Capitalização de mercado€110,36B
    Volume€11,43B
    9
    0,23
    8.31%
    Capitalização de mercado€35,37B
    Volume€4,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5257
    0,00268644
    0.13%
    Capitalização de mercado€392 217
    Volume€3
    5258
    0,00039214
    40.06%
    Capitalização de mercado€392 152
    Volume€257 246
    Capitalização de mercado€392 093
    Volume€18 523
    Capitalização de mercado€391 631
    Volume€18 159
    5261
    0,00000166
    9.80%
    Capitalização de mercado€391 383
    Volume€475

    Data provided by Coingecko API