Hey Anon (ANON) Canlı Fiyat

Hey Anon logo
ANONHey Anon
GBP 1,87 -7.85%
Piyasa değeri
GBP 25,19M
7.62%
Hacim (24s)
GBP 551.407
1.29%
Dolaşımdaki miktar
13.426.230 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Hey Anon Fiyatı Bugün

Hey Anon Fiyatı
GBP 1,87

Fiyat Değişimi

GBP -0,15979938
7.85%
24s Düşük / 24s Yüksek
GBP 1,82 / GBP 2,04

Alım Satım Hacmi

GBP 551.407
1.29%
Hacim / Piyasa Değeri
0,021886949
Piyasa hakimiyeti
0,00086024844%
Piyasa sıralaması
#991

Hey Anon Arzı

Daloşımdaki Arz
13.426.230,054 ANON
Toplam Arz
21.000.000 ANON
Maks Arz
21.000.000 ANON

Hey Anon piyasa değeri

Piyasa Değeri
GBP 25.193.415
7.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.405.084
2.24%

Dünkü Hey Anon Fiyatı

Dünkü Düşük / Yüksek
GBP 1,8330092 / GBP 1,8377037
Dünkü Açılış / Kapanış
GBP 1,8377037 / GBP 1,8330092
Dünkü Değişim
1.89%
Dünkü Hacim
GBP 464.088,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,4629467 / GBP 3,1805179
30g Düşük/30g Yüksek
GBP 1,8233243 / GBP 2,108273
90g Düşük/90g Yüksek
GBP 1,8233243 / GBP 2,2378308
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,8233243 / GBP 2,3943384
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 20,27
90.69%
Tüm Zamanlar DüşükAra 30, 2024 (8 ay önce)
GBP 0,735107
156.64%

Data provided by Coingecko API

ANON'den GBP'ye Dönüştürücü

Hey Anon
Hey AnonANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hey Anon Fiyat Tablosu (ANON'den GBP'ye)

    ANONGBP TradingView tarafından

    Hey Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Hey Anon Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 2,03293
    GBP 0
    GBP 2,037049
    GBP 1,823324
    05.09.2025
    GBP 2,130124
    GBP 2,03293
    GBP 2,160089
    GBP 2,029402
    04.09.2025
    GBP 2,216561
    GBP 2,130124
    GBP 2,216561
    GBP 2,081784
    03.09.2025
    GBP 2,244761
    GBP 2,216561
    GBP 2,253547
    GBP 2,179983
    02.09.2025
    GBP 2,12491
    GBP 2,244761
    GBP 2,250385
    GBP 2,12491
    01.09.2025
    GBP 2,258961
    GBP 2,12491
    GBP 2,268077
    GBP 2,12196
    31.08.2025
    GBP 2,294254
    GBP 2,258961
    GBP 2,394338
    GBP 2,292946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 45 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.273
    0.39%
    Piyasa değeriGBP 2,19T
    HacimGBP 19,25B
    2
    GBP 4.278,67
    0.59%
    Piyasa değeriGBP 515,88B
    HacimGBP 13,77B
    4
    GBP 2,81
    0.07%
    Piyasa değeriGBP 167,55B
    HacimGBP 1,75B
    5
    GBP 862,12
    1.44%
    Piyasa değeriGBP 119,98B
    HacimGBP 968,1M
    6
    GBP 200,82
    1.48%
    Piyasa değeriGBP 108,42B
    HacimGBP 2,96B
    9
    GBP 0,21635
    0.89%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    987
    GBP 0,00372721
    2.88%
    Piyasa değeriGBP 25,32M
    HacimGBP 3,6M
    989
    GBP 1,21
    1.99%
    Piyasa değeriGBP 25,3M
    HacimGBP 11.659
    990
    GBP 0,0252906
    1.52%
    Piyasa değeriGBP 25,29M
    HacimGBP 2,01M
    992
    GBP 0,00002847
    5.47%
    Piyasa değeriGBP 25,19M
    HacimGBP 590.228
    993
    GBP 0,00479189
    0.50%
    Piyasa değeriGBP 25,18M
    HacimGBP 139.700

    Data provided by Coingecko API