Hey Anon (ANON) Canlı Fiyat

Hey Anon logo
ANONHey Anon
BRL 15,62 -2.14%
Piyasa değeri
BRL 209,76M
2.00%
Hacim (24s)
BRL 2.168.817
4.24%
Dolaşımdaki miktar
13.426.230 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Hey Anon Fiyatı Bugün

Hey Anon Fiyatı
BRL 15,62

Fiyat Değişimi

BRL -0,34105646
2.14%
24s Düşük / 24s Yüksek
BRL 15,21 / BRL 16,15

Alım Satım Hacmi

BRL 2.168.817
4.24%
Hacim / Piyasa Değeri
0,010339388
Piyasa hakimiyeti
0,00097648892%
Piyasa sıralaması
#928

Hey Anon Arzı

Daloşımdaki Arz
13.426.230,054 ANON
Toplam Arz
21.000.000 ANON
Maks Arz
21.000.000 ANON

Hey Anon piyasa değeri

Piyasa Değeri
BRL 209.762.600
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 328.090.210
0.36%

Dünkü Hey Anon Fiyatı

Dünkü Düşük / Yüksek
BRL 15,66627 / BRL 15,693066
Dünkü Açılış / Kapanış
BRL 15,693066 / BRL 15,66627
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 2.240.582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,7965629 / BRL 3,4817976
30g Düşük/30g Yüksek
BRL 15,230641 / BRL 16,417285
90g Düşük/90g Yüksek
BRL 15,230641 / BRL 16,711766
52 Hafta Düşük / 52 Hafta Yüksek
BRL 15,230641 / BRL 18,860208
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
BRL 148,77
89.50%
Tüm Zamanlar DüşükAra 30, 2024 (8 ay önce)
BRL 5,7
174.25%

Data provided by Coingecko API

ANON'den BRL'ye Dönüştürücü

Hey Anon
Hey AnonANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hey Anon Fiyat Tablosu (ANON'den BRL'ye)

    ANONBRL TradingView tarafından

    Hey Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Hey Anon Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 16,240739
    BRL 0
    BRL 16,240739
    BRL 15,230641
    03.09.2025
    BRL 16,433329
    BRL 16,240739
    BRL 16,476392
    BRL 15,987429
    02.09.2025
    BRL 15,659346
    BRL 16,433329
    BRL 16,480471
    BRL 15,659346
    01.09.2025
    BRL 16,575138
    BRL 15,659346
    BRL 16,711766
    BRL 15,634514
    31.08.2025
    BRL 16,827967
    BRL 16,575138
    BRL 17,274665
    BRL 16,761838
    30.08.2025
    BRL 16,431682
    BRL 16,827967
    BRL 17,065212
    BRL 16,421781
    29.08.2025
    BRL 18,220504
    BRL 16,431682
    BRL 18,860208
    BRL 16,370576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 15 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.535
    0.65%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,54B
    2
    BRL 4.333,14
    1.01%
    Piyasa değeriBRL 522,88B
    HacimBRL 28,74B
    4
    BRL 2,82
    0.50%
    Piyasa değeriBRL 167,51B
    HacimBRL 4,44B
    5
    BRL 846,52
    0.11%
    Piyasa değeriBRL 117,79B
    HacimBRL 846,38M
    6
    BRL 204,19
    1.01%
    Piyasa değeriBRL 110,51B
    HacimBRL 5,03B
    9
    BRL 0,21
    0.49%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    925
    BRL 1,3
    1.64%
    Piyasa değeriBRL 210,69M
    HacimBRL 32,63M
    927
    BRL 0,84
    2.99%
    Piyasa değeriBRL 210,27M
    HacimBRL 11,7M
    926
    BRL 0,25
    1.39%
    Piyasa değeriBRL 209,94M
    HacimBRL 494.932
    Piyasa değeriBRL 208,81M
    HacimBRL 172.323
    930
    BRL 20,84
    0.30%
    Piyasa değeriBRL 208,36M
    HacimBRL 198.880

    Data provided by Coingecko API