Hey Anon (ANON) Canlı Fiyat

Hey Anon logo
ANONHey Anon
INR 252,54 -3.48%
Piyasa değeri
INR 3,4B
3.36%
Hacim (24s)
INR 37.910.523
10.66%
Dolaşımdaki miktar
13.426.230 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Hey Anon Fiyatı Bugün

Hey Anon Fiyatı
INR 252,54

Fiyat Değişimi

INR -9,1126528
3.48%
24s Düşük / 24s Yüksek
INR 252,55 / INR 265,99

Alım Satım Hacmi

INR 37.910.523
10.66%
Hacim / Piyasa Değeri
0,01114809
Piyasa hakimiyeti
0,00098356146%
Piyasa sıralaması
#925

Hey Anon Arzı

Daloşımdaki Arz
13.426.230,054 ANON
Toplam Arz
21.000.000 ANON
Maks Arz
21.000.000 ANON

Hey Anon piyasa değeri

Piyasa Değeri
INR 3.400.629.400
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.318.933.000
3.47%

Dünkü Hey Anon Fiyatı

Dünkü Düşük / Yüksek
INR 262,01074 / INR 262,74012
Dünkü Açılış / Kapanış
INR 262,01074 / INR 262,74012
Dünkü Değişim
3.75%
Dünkü Hacim
INR 47.844.165

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,6448055 / INR 3,4817976
30g Düşük/30g Yüksek
INR 257,34644 / INR 265,45279
90g Düşük/90g Yüksek
INR 252,92414 / INR 280,41816
52 Hafta Düşük / 52 Hafta Yüksek
INR 222,47521 / INR 305,9964
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
INR 2.140,82
88.17%
Tüm Zamanlar DüşükAra 30, 2024 (8 ay önce)
INR 79,1
220.26%

Data provided by Coingecko API

ANON'den INR'ye Dönüştürücü

Hey Anon
Hey AnonANON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hey Anon Fiyat Tablosu (ANON'den INR'ye)

    ANONINR TradingView tarafından

    Hey Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Hey Anon Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 264,395105
    INR 0
    INR 265,452789
    INR 257,346436
    02.09.2025
    INR 253,317987
    INR 264,395105
    INR 265,215719
    INR 253,317987
    01.09.2025
    INR 268,96067
    INR 253,317987
    INR 270,399558
    INR 252,92414
    31.08.2025
    INR 273,188788
    INR 268,96067
    INR 280,418157
    INR 272,115229
    30.08.2025
    INR 266,734083
    INR 273,188788
    INR 277,040314
    INR 266,573362
    29.08.2025
    INR 294,75842
    INR 266,734083
    INR 305,996395
    INR 265,742149
    28.08.2025
    INR 223,782749
    INR 294,75842
    INR 294,935836
    INR 222,475215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 57 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.638
    2.27%
    Piyasa değeriINR 2,18T
    HacimINR 35,5B
    2
    INR 4.315,79
    3.48%
    Piyasa değeriINR 519,88B
    HacimINR 29,51B
    4
    INR 2,82
    1.89%
    Piyasa değeriINR 167,29B
    HacimINR 4,58B
    5
    INR 844,51
    1.86%
    Piyasa değeriINR 117,54B
    HacimINR 950,9M
    6
    INR 204,2
    3.48%
    Piyasa değeriINR 110,35B
    HacimINR 5,05B
    9
    INR 0,212625
    2.95%
    Piyasa değeriINR 32,05B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    918
    INR 21,13
    1.51%
    Piyasa değeriINR 3,43B
    HacimINR 593,89M
    924
    INR 48,32
    1.66%
    Piyasa değeriINR 3,41B
    HacimINR 7,98M
    926
    INR 20,54
    14.42%
    Piyasa değeriINR 3,4B
    HacimINR 7,6M
    927
    INR 13,55
    3.68%
    Piyasa değeriINR 3,39B
    HacimINR 183,05M
    928
    INR 1.571,28
    3.88%
    Piyasa değeriINR 3,38B
    HacimINR 19,82M

    Data provided by Coingecko API