Hey Anon (ANON) Canlı Fiyat

Hey Anon logo
ANONHey Anon
JPY 332,62+ 5.26%
Piyasa değeri
JPY 4,45B
5.34%
Hacim (24s)
JPY 76.372.289
2.72%
Dolaşımdaki miktar
13.426.230 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Hey Anon Fiyatı Bugün

Hey Anon Fiyatı
JPY 332,62

Fiyat Değişimi

JPY 16,63
5.26%
24s Düşük / 24s Yüksek
JPY 315,99 / JPY 332,7

Alım Satım Hacmi

JPY 76.372.289
2.72%
Hacim / Piyasa Değeri
0,017150849
Piyasa hakimiyeti
0,00073526093%
Piyasa sıralaması
#1084

Hey Anon Arzı

Daloşımdaki Arz
13.426.230,054 ANON
Toplam Arz
21.000.000 ANON
Maks Arz
21.000.000 ANON

Hey Anon piyasa değeri

Piyasa Değeri
JPY 4.452.974.200
5.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.964.908.100
2.25%

Dünkü Hey Anon Fiyatı

Dünkü Düşük / Yüksek
JPY 323,90331 / JPY 324,825
Dünkü Açılış / Kapanış
JPY 324,825 / JPY 323,90331
Dünkü Değişim
2.55%
Dünkü Hacim
JPY 70.170.787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,1278376 / JPY 2,6359871
30g Düşük/30g Yüksek
JPY 313,18153 / JPY 328,38886
90g Düşük/90g Yüksek
JPY 313,18153 / JPY 358,06345
52 Hafta Düşük / 52 Hafta Yüksek
JPY 313,18153 / JPY 389,08479
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 3.860,46
91.40%
Tüm Zamanlar DüşükAra 30, 2024 (7 ay önce)
JPY 144,79
129.34%

Data provided by Coingecko API

ANON'den JPY'ye Dönüştürücü

Hey Anon
Hey AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hey Anon Fiyat Tablosu (ANON'den JPY'ye)

    ANONJPY TradingView tarafından

    Hey Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Hey Anon Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 314,859569
    JPY 0
    JPY 328,38886
    JPY 314,859569
    15.08.2025
    JPY 326,508339
    JPY 314,859569
    JPY 332,837143
    JPY 313,181527
    14.08.2025
    JPY 353,050211
    JPY 326,508339
    JPY 358,063453
    JPY 322,013966
    13.08.2025
    JPY 349,522241
    JPY 353,050211
    JPY 357,324652
    JPY 348,891062
    12.08.2025
    JPY 336,644934
    JPY 349,522241
    JPY 349,601678
    JPY 323,540369
    11.08.2025
    JPY 372,775729
    JPY 336,644934
    JPY 380,492548
    JPY 333,840312
    10.08.2025
    JPY 386,290701
    JPY 372,775729
    JPY 389,084787
    JPY 368,682638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 41 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.395
    0.09%
    Piyasa değeriJPY 2,34T
    HacimJPY 23B
    2
    JPY 4.424,55
    0.84%
    Piyasa değeriJPY 534,26B
    HacimJPY 21,79B
    3
    JPY 3,11
    0.78%
    Piyasa değeriJPY 184,64B
    HacimJPY 4,09B
    5
    JPY 839,43
    1.36%
    Piyasa değeriJPY 116,9B
    HacimJPY 1,19B
    6
    JPY 189,55
    1.78%
    Piyasa değeriJPY 102,46B
    HacimJPY 4,41B
    9
    JPY 0,231012
    0.82%
    Piyasa değeriJPY 34,8B
    HacimJPY 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1081
    JPY 6,15
    1.57%
    Piyasa değeriJPY 4,46B
    HacimJPY 865,61M
    1082
    JPY 1,7
    7.61%
    Piyasa değeriJPY 4,46B
    HacimJPY 2,15B
    1083
    JPY 0,00001061
    0.51%
    Piyasa değeriJPY 4,45B
    HacimJPY 679,33M
    1085
    JPY 4,43
    4.27%
    Piyasa değeriJPY 4,44B
    HacimJPY 495,99M
    1086
    JPY 5,26
    0.13%
    Piyasa değeriJPY 4,44B
    HacimJPY 10,28M

    Data provided by Coingecko API